P1EA34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 117.12 | 0.00 | 0.00% | 117.12 | 117.12 | 117.12 | 0 |
Jul 19 2024 | 117.12 | 0.00 | 0.00% | 117.12 | 117.12 | 117.12 | 0 |
Jul 18 2024 | 117.12 | 6.01 | 5.41% | 117.12 | 117.12 | 117.12 | 1 |
Jul 17 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 16 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 15 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 12 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 11 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 10 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 09 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 08 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 05 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 04 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 03 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
Jul 02 2024 | 111.11 | 3.42 | 3.18% | 111.54 | 111.54 | 111.11 | 19 |
Jul 01 2024 | 107.69 | 0.00 | 0.00% | 107.69 | 107.69 | 107.69 | 0 |
Jun 28 2024 | 107.69 | 3.94 | 3.80% | 107.69 | 107.69 | 107.69 | 1 |
Jun 27 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
Jun 26 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
Jun 25 2024 | 103.75 | 10.36 | 11.09% | 98.70 | 103.75 | 98.70 | 28 |
Jun 24 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 21 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 20 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 19 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 18 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 17 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 14 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 13 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 12 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 11 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 10 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 07 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 06 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 05 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 04 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
Jun 03 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 31 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 29 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 28 2024 | 93.39 | -0.11 | -0.12% | 93.39 | 93.39 | 93.39 | 2 |
May 27 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 24 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 23 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 22 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 21 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 20 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 17 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 16 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 15 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 14 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 13 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 10 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 08 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 07 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 06 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 03 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 02 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 30 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 29 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 26 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 25 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Apr 24 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |