The Progressive Stock Quote P1GR34R - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
The Progressive Corp (P1GR34R) Quote

The Progressive Corp (P1GR34R)

608.40

0.00

(0.00%)

Closed July 29 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

608.40

Bid

0.00

Ask

0.00

Volume

70

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

608.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

SentinelOne® Powers Broadest Insurance Ecosystem in the Market

Leading carriers and providers, including AXA XL, Coalition, Travelers, At-Bay, CFC, and Hanover, leverage SentinelOne’s autonomous capabilities and Singularity™ Platform to deliver world-class...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

SentinelOne® Transforms Cloud Security in Europe with Singularity™ Cloud Native Security

Market-leading CNAPP rated best in industry provides data residency and most comprehensive threat detection in market, empowering enterprises to secure cloud environments in smart, fast...

SentinelOne® and Aon Collaborate to Enhance Strategic Cyber Services for Insureds

Aon utilizes SentinelOne Singularity™ platform to help profile risk for underwriting and provide more visibility into insurability drivers to better manage and mitigate risk SentinelOne (NYSE:...

Form 4 - Statement of changes in beneficial ownership of securities

SentinelOne’s Market-Leading CNAPP Racks Up Over 240 G2 Awards

Real users rate Singularity™ Cloud Security as best in industry across cloud native application protection, cloud security posture management and cloud workload protection in 2024 Summer Grid...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k

Nando

Nando 2 minutes ago

Things seem to be moving

www.protekcapital.com

Richie R

Richie R 3 minutes ago

Unbelievable....

dragoon76

dragoon76 3 minutes ago

Didn't you say the same thing in 2020?

Elroy Jetson

Elroy Jetson 3 minutes ago

On Monday, the CEOs of Nvidia and Meta had a conversation about the latest advancements in generative AI. They also discussed what’s possible with the new technology at the SIGGRAPH 2024, the annual industry conference for computer graphics enthusiasts and professionals.

“It’s excitin

Loudanepro

Loudanepro 3 minutes ago

He likes the stock!!!!

New Day

New Day 4 minutes ago

Great Leadership Team Minera Myers: "Leading with Excellence and Driving Growth https://thesustainablegreenteam.com/sgtm-home-page/f/minera-myers-vp-of-continuous-business-improvement-at-sgtm?blogcategory=SGTM+Leadership

New Day

New Day 5 minutes ago

Incredible Team Scott Elberg: A Strategic Advisor for SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/scott-elberg-a-strategic-advisor-for-sgtm

PickStocks

PickStocks 5 minutes ago

Could be XXXX….

Aabb69

Aabb69 6 minutes ago

Maybe you should read about the Qatari people who are now behind HIRU
And don’t waste any nonsense post

New Day

New Day 6 minutes ago

Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm

rooster

rooster 6 minutes ago

You’re better at it

MadBadger

MadBadger 6 minutes ago

Night, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s

blackhawks

blackhawks 7 minutes ago

I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?

SloGin

SloGin 9 minutes ago

Yes sounds about right!! 🤣🤣🤣

New Day

New Day 9 minutes ago

Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm

New Day

New Day 10 minutes ago

The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.

Welcome2Pinkyland

Welcome2Pinkyland 10 minutes ago

Wowza. So insightful.

newmedman

newmedman 10 minutes ago

Have to admit, this was absolutely not on my bingo card. LFG!!!!

gitreal

gitreal 12 minutes ago

I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a

Lime Time

Lime Time 13 minutes ago

Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only

asp42001

asp42001 13 minutes ago

"LA" Hoch's 7,021,530 & Other Patents?

(in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.

jbsliverer

jbsliverer 14 minutes ago

This was going on yesterday

https://x.com/visegrad24/status/1817695348648730635

.

The Night Stalker

The Night Stalker 14 minutes ago

The Progressive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions