Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.85 | 2.18744994394 | 998.88 | 1028 | 998.88 | 91 | 1024.71830882 | DR |
| 4 | 130.02 | 14.5973436921 | 890.71 | 1028 | 880 | 52 | 963.80320611 | DR |
| 12 | 213.84 | 26.5017536467 | 806.89 | 1028 | 806.89 | 33 | 937.22194407 | DR |
| 26 | 312.15 | 44.0528945214 | 708.58 | 1028 | 673.58 | 207 | 768.90309555 | DR |
| 52 | 387.77 | 61.2629550051 | 632.96 | 1028 | 632.96 | 212 | 759.59364493 | DR |
| 156 | 586.89 | 135.277982666 | 433.84 | 1028 | 307.88 | 103 | 602.65157167 | DR |
| 260 | 801.55 | 365.70398759 | 219.18 | 1028 | 160.05 | 95 | 532.33610835 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 1020.73 | -2.38 | -0.23 | 1020.73 | 1024.85 | 1013.52 | 40 |
| 1732310940 | 1023.11 | -4.89 | -0.48 | 1022.04 | 1025.1 | 1020 | 58 |
| 1732224600 | 1028 | 29 | 2.90 | 1000.84 | 1028 | 1000.84 | 193 |
| 1732051740 | 999 | 0 | 0.00 | 999 | 999 | 999 | 0 |
| 1731965340 | 999 | -1 | -0.10 | 998.88 | 1001.52 | 998.88 | 21 |
| 1731619800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731533400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731447000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731360600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731101400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731015000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1730928600 | 1000 | 52.38 | 5.53 | 1010 | 1010 | 1000 | 12 |
| 1730842200 | 947.62 | 17.5 | 1.88 | 947.62 | 947.62 | 947.62 | 1 |
| 1730755800 | 930.12 | 0 | 0.00 | 930.12 | 930.12 | 930.12 | 0 |
| 1730496600 | 930.12 | 13.12 | 1.43 | 918 | 930.12 | 918 | 3 |
| 1730410200 | 917 | 13 | 1.44 | 917 | 917 | 917 | 1 |
| 1730323800 | 904 | 11.38 | 1.27 | 909 | 909 | 904 | 3 |
| 1730237340 | 892.62 | 0.84 | 0.09 | 888.22 | 892.62 | 880 | 59 |
| 1730151000 | 891.78 | 3.78 | 0.43 | 890.71 | 892.67 | 886.44 | 173 |
| 1729891800 | 888 | -4.8 | -0.54 | 888 | 888 | 888 | 3 |
| 1729805400 | 892.8 | 0 | 0.00 | 892.8 | 892.8 | 892.8 | 0 |
| 1729719000 | 892.8 | -7.2 | -0.80 | 892.8 | 892.8 | 892.8 | 4 |
| 1729632600 | 900 | -16.88 | -1.84 | 900 | 900 | 900 | 3 |
| 1729546140 | 916.88 | 11.44 | 1.26 | 916.88 | 916.88 | 916.88 | 22 |
| 1729286940 | 905.44 | 0 | 0.00 | 905.44 | 905.44 | 905.44 | 0 |
| 1729200540 | 905.44 | 0 | 0.00 | 905.44 | 905.44 | 905.44 | 0 |
| 1729114140 | 905.44 | 0 | 0.00 | 905.44 | 905.44 | 905.44 | 0 |
| 1729027740 | 905.44 | 5.44 | 0.60 | 913.5 | 913.5 | 905.44 | 12 |
| 1728941400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728682200 | 900 | 14.34 | 1.62 | 900 | 900 | 900 | 1 |
| 1728595800 | 885.66 | 0 | 0.00 | 885.66 | 885.66 | 885.66 | 0 |
| 1728509400 | 885.66 | 14 | 1.61 | 880 | 885.66 | 880 | 74 |
| 1728422940 | 871.66 | 8.66 | 1.00 | 871.66 | 871.66 | 871.66 | 1 |
| 1728336600 | 863 | 3 | 0.35 | 863 | 863 | 863 | 1 |
| 1728077340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1727990940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1727904540 | 860 | -6.88 | -0.79 | 860 | 860 | 860 | 1 |
| 1727818200 | 866.88 | -1.82 | -0.21 | 861.72 | 870.32 | 859.14 | 21 |
| 1727731740 | 868.7 | 0 | 0.00 | 868.7 | 868.7 | 868.7 | 0 |
| 1727472540 | 868.7 | 0 | 0.00 | 868.7 | 868.7 | 868.7 | 0 |
| 1727386140 | 868.7 | 61.81 | 7.66 | 870 | 873.8 | 867.85 | 62 |
| 1727299800 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1727213400 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1727127000 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726867800 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726781400 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726695000 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726608600 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726522200 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726263000 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726176600 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726090200 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726003800 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1725917400 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1725658200 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1725571800 | 806.89 | -39.71 | -4.69 | 806.89 | 806.89 | 806.89 | 22 |
| 1725485400 | 846.6 | 0 | 0.00 | 846.6 | 846.6 | 846.6 | 0 |
| 1725399000 | 846.6 | 0 | 0.00 | 846.6 | 846.6 | 846.6 | 0 |
| 1725312600 | 846.6 | 0 | 0.00 | 846.6 | 846.6 | 846.6 | 0 |
| 1725053400 | 846.6 | 122.31 | 16.89 | 848.35 | 849.92 | 834.59 | 101 |
| 1724936400 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724850000 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724763600 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724677200 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
