PulteGroup Inc Historical Data - P1HM34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
PulteGroup Inc (P1HM34)
PulteGroup Inc (P1HM34) Historical

PulteGroup Inc (P1HM34)

720.04

0.00

(0.00%)

Closed January 08 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-47.82	-6.2276977574	767.86	767.86	720.04	14	720.04	DR
12	-42.96	-5.63040629096	763	800	720.04	21	778.20031746	DR
26	42.16	6.21938986251	677.88	800	673.53	113	772.07550083	DR
52	230.03	46.9439399196	490.01	800	490.01	164	661.99483588	DR
156	423.04	142.437710438	297	800	191.3	93	432.72729971	DR
260	535.09	289.31603136	184.95	800	94.21	188	277.18647492	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285400	720.04	0	0.00	720.04	720.04	720.04	0
1736199000	720.04	0	0.00	720.04	720.04	720.04	0
1735939800	720.04	0	0.00	720.04	720.04	720.04	0
1735853400	720.04	0	0.00	720.04	720.04	720.04	0
1735594200	720.04	0	0.00	720.04	720.04	720.04	0
1735335000	720.04	0	0.00	720.04	720.04	720.04	0
1735248600	720.04	0	0.00	720.04	720.04	720.04	0
1734989400	720.04	0	0.00	720.04	720.04	720.04	0
1734730200	720.04	0	0.00	720.04	720.04	720.04	0
1734643800	720.04	0	0.00	720.04	720.04	720.04	0
1734557400	720.04	-47.82	-6.23	767.86	767.86	720.04	14
1734471000	767.86	0	0.00	767.86	767.86	767.86	0
1734384600	767.86	0	0.00	767.86	767.86	767.86	0
1734125400	767.86	0	0.00	767.86	767.86	767.86	0
1734039000	767.86	0	0.00	767.86	767.86	767.86	0
1733952600	767.86	0	0.00	767.86	767.86	767.86	0
1733866200	767.86	0	0.00	767.86	767.86	767.86	0
1733779800	767.86	0	0.00	767.86	767.86	767.86	0
1733520600	767.86	0	0.00	767.86	767.86	767.86	0
1733434200	767.86	-32.14	-4.02	767.86	767.86	767.86	3
1733347800	800	22.52	2.90	800	800	800	50
1733261340	777.48	0	0.00	777.48	777.48	777.48	0
1733174940	777.48	0	0.00	777.48	777.48	777.48	0
1732915740	777.48	0	0.00	777.48	777.48	777.48	0
1732829340	777.48	0	0.00	777.48	777.48	777.48	0
1732742940	777.48	0	0.00	777.48	777.48	777.48	0
1732656540	777.48	0	0.00	777.48	777.48	777.48	0
1732570140	777.48	0	0.00	777.48	777.48	777.48	0
1732310940	777.48	0	0.00	777.48	777.48	777.48	0
1732224540	777.48	0	0.00	777.48	777.48	777.48	0
1732051740	777.48	0	0.00	777.48	777.48	777.48	0
1731965340	777.48	0	0.00	777.48	777.48	777.48	0
1731619740	777.48	0	0.00	777.48	777.48	777.48	0
1731533340	777.48	0	0.00	777.48	777.48	777.48	0
1731446940	777.48	0	0.00	777.48	777.48	777.48	0
1731360540	777.48	13.98	1.83	777.48	777.48	777.48	45
1731101400	763.5	0.5	0.07	763.5	763.5	763.5	1
1731015000	763	0	0.00	763	763	763	0
1730928600	763	0	0.00	763	763	763	0
1730842200	763	0	0.00	763	763	763	0
1730755800	763	-22.46	-2.86	763	763	763	13
1730496540	785.46	0	0.00	785.46	785.46	785.46	0
1730410140	785.46	0	0.00	785.46	785.46	785.46	0
1730323740	785.46	0	0.00	785.46	785.46	785.46	0
1730237340	785.46	0	0.00	785.46	785.46	785.46	0
1730150940	785.46	0	0.00	785.46	785.46	785.46	0
1729891740	785.46	0	0.00	785.46	785.46	785.46	0
1729805340	785.46	0	0.00	785.46	785.46	785.46	0
1729718940	785.46	0	0.00	785.46	785.46	785.46	0
1729632540	785.46	0	0.00	785.46	785.46	785.46	0
1729546140	785.46	0	0.00	785.46	785.46	785.46	0
1729286940	785.46	0	0.00	785.46	785.46	785.46	0
1729200540	785.46	0	0.00	785.46	785.46	785.46	0
1729114140	785.46	0	0.00	785.46	785.46	785.46	0
1729027740	785.46	0	0.00	785.46	785.46	785.46	0
1728941340	785.46	-5.54	-0.70	785.46	785.46	785.46	7
1728682200	791	23	2.99	795.41	795.41	791	4
1728565200	768	0	0.00	768	768	768	0
1728478800	768	0	0.00	768	768	768	0
1728392400	768	0	0.00	768	768	768	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions