ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.555
0.05%
Bitcoin
66,731.82
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. PulteGroup Inc (P1HM34)

  7. PulteGroup Inc (P1HM34) Historical

P1HM34 PulteGroup Inc

677.88
0.00 (0.00%)
Jul 22 2024 - Closed
Delayed by 15 minutes

P1HM34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 677.88 0.00 0.00% 677.88 677.88 677.88 0
Jul 19 2024 677.88 0.00 0.00% 677.88 677.88 677.88 0
Jul 18 2024 677.88 0.00 0.00% 677.88 677.88 677.88 0
Jul 17 2024 677.88 0.00 0.00% 677.88 677.88 677.88 0
Jul 16 2024 677.88 79.88 13.36% 677.88 677.88 677.88 1
Jul 15 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 12 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 11 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 10 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 09 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 08 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 05 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 04 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 03 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 02 2024 598.00 0.00 0.00% 598.00 598.00 598.00 0
Jul 01 2024 598.00 -1.40 -0.23% 598.00 598.00 598.00 594
Jun 28 2024 599.40 0.00 0.00% 599.40 599.40 599.40 0
Jun 27 2024 599.40 0.00 0.00% 599.40 599.40 599.40 0
Jun 26 2024 599.40 0.00 0.00% 599.40 599.40 599.40 0
Jun 25 2024 599.40 0.00 0.00% 599.40 599.40 599.40 0
Jun 24 2024 599.40 0.00 0.00% 599.40 599.40 599.40 0
Jun 21 2024 599.40 -0.92 -0.15% 599.40 599.40 599.40 663
Jun 20 2024 600.32 -21.14 -3.40% 600.32 600.32 600.32 137
Jun 19 2024 621.46 0.00 0.00% 621.46 621.46 621.46 0
Jun 18 2024 621.46 0.00 0.00% 621.46 621.46 621.46 0
Jun 17 2024 621.46 0.00 0.00% 621.46 621.46 621.46 0
Jun 14 2024 621.46 0.00 0.00% 621.46 621.46 621.46 0
Jun 13 2024 621.46 0.00 0.00% 621.46 621.46 621.46 0
Jun 12 2024 621.46 38.54 6.61% 621.46 621.46 621.46 1,125
Jun 11 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
Jun 10 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
Jun 07 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
Jun 06 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
Jun 05 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
Jun 04 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
Jun 03 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
May 31 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
May 29 2024 582.92 0.00 0.00% 582.92 582.92 582.92 0
May 28 2024 582.92 -3.62 -0.62% 582.92 582.92 582.92 269
May 27 2024 586.54 -40.03 -6.39% 586.54 586.54 586.54 10
May 24 2024 626.57 0.00 0.00% 626.57 626.57 626.57 0
May 23 2024 626.57 0.00 0.00% 626.57 626.57 626.57 0
May 22 2024 626.57 0.00 0.00% 626.57 626.57 626.57 0
May 21 2024 626.57 0.00 0.00% 626.57 626.57 626.57 0
May 20 2024 626.57 0.00 0.00% 626.57 626.57 626.57 0
May 17 2024 626.57 0.00 0.00% 626.57 626.57 626.57 0
May 16 2024 626.57 0.00 0.00% 626.57 626.57 626.57 10
May 15 2024 626.57 112.81 21.96% 627.59 627.59 626.57 2
May 14 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
May 13 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
May 10 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
May 09 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
May 08 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
May 07 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
May 06 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
May 03 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
May 02 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
Apr 30 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
Apr 29 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
Apr 26 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
Apr 25 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0
Apr 24 2024 513.76 0.00 0.00% 513.76 513.76 513.76 0

Your Recent History

BOV
P1HM34
PulteGroup
BOV
A1VB34
Avalonbay Communities
LSE
LSYO
Etfs Lsyo
DGFX
SHOWUSDT
Show
COIN
IICBTC
Intelligent Investment Chain
COIN
CBMUSD
CryptoBonusMiles
ASX
AMPKOS
TSXV
NPTH
Neupath Health
AMEX
SCV
NASDAQ
ESGL
ESGL
BIT
NSCIT5443592
Galadriel Spe
BIT
NSCIT4826110
Intesa Sanpaolo
BIT
NSCIT5549422
Centro delle Alpi SME
BIT
NSCIT1696441
Republic of Ungarn
OKEX
ASTUSDT
AirSwap
BIT
F28711
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved