ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Packaging Corp of America

Packaging Corp of America (P1KG34)

701.00
144.76
(26.03%)
Closed December 24 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
701.00
Bid
0.00
Ask
0.00
Volume
40
701.00 Day's Range 708.00
561.12 52 Week Range 708.00
Previous Close
556.237
Open
708.00
Last Trade
9
@
701
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 28,186
VWAP
704.652

P1KG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000708000DR
4000708000DR
12000708000DR
26132.1223.2245816341568.88708561.1231561.12DR
52132.1223.2245816341568.88708561.1231561.12DR
156330.8389.3724504957370.17708298.26430.36738372DR
260493.67238.108329716207.33708207.3357356.30574034DR

P1KG34 - Frequently Asked Questions (FAQ)

What is the current Packaging Corp of America share price?
The current share price of Packaging Corp of America is R$ 701.00
What is the 1 year trading range for Packaging Corp of America share price?
Packaging Corp of America has traded in the range of R$ 561.12 to R$ 708.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
koolmc koolmc 4 minutes ago
now 4421200 at .0003 bid and 3652600 at .0004 ask "Delayed"
EEGI
fwb fwb 4 minutes ago
Nice VOL (so fa)r for a Half day SECESSION
PLTR
Jahvik Jahvik 4 minutes ago
Thank you for that.
Just a ticker I came across.  Hopefully you have success here.
THBD
chemist72 chemist72 4 minutes ago
Experienced OTC traders know almost anything is possible.
That's what makes it so much "fun". lol

Still cautiously bullish here.
SMCE
Rambo Rell Rambo Rell 4 minutes ago
$ILLR leverages AI technology to enhance user experience and content discovery. With AI adoption on the rise, Triller is at the forefront, aligning itself with the future of digital entertainment. 🚀🤖 #ILLRInnovation
ILLR
Filterthenoise Filterthenoise 4 minutes ago
Merry FOXHO-HO-HO fraudholders!🎅 Tick Tok!
RNVA
Rambo Rell Rambo Rell 4 minutes ago
$ILLR leverages AI technology to enhance user experience and content discovery. With AI adoption on the rise, Triller is at the forefront, aligning itself with the future of digital entertainment. 🚀🤖 #ILLRInnovation
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
The partnership is Big. Perion Network Ltd is Partners with Pinterest, Google, Experian, A360media, Eletromidia, Way.io, Microsoft Bling and numerous others. 

CEO Evan Bloomberg of Hallmark is heavily connected to Yahoo, Google, Taboola and Facebook. 
HLLK
Rambo Rell Rambo Rell 4 minutes ago
$ILLR is more than just a social platform—it’s a cultural hub that combines music, entertainment, and cutting-edge AI. With increasing user engagement, it's poised to be the next big disruptor in digital media. 📱🎶 #InvestSmart #TrillerGrowth
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is more than just a social platform—it’s a cultural hub that combines music, entertainment, and cutting-edge AI. With increasing user engagement, it's poised to be the next big disruptor in digital media. 📱🎶 #InvestSmart #TrillerGrowth
ILLR
jbsliverer jbsliverer 5 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreiaz3hnujparr2oeqfhz4qa2fw64zsur475a2ia65qz7suuyxo6e5a@jpeg


.
getReady getReady 5 minutes ago
and before Christmas and news. Looks like 2021 again.
HMBL
ssc ssc 5 minutes ago
Your attempts to deceive are lame. I proudly acknowledge that most of my posts are altruistic ones that point out the truth about bad companies. I point out your lies that I post only on a few boards and your deceitful insinuations that I never post anything positive. Unlike you and dickran, docu
ERHE
martyDg martyDg 5 minutes ago

NWBO
Risk Risk 6 minutes ago
Have a nice time and enjoy this beautiful time of the year.. hopefully something good happens
AFFU
investisseur101 investisseur101 6 minutes ago
mdr you are funny mi pti cocobre
HMBL
facts_matter14 facts_matter14 6 minutes ago
Hmmmm, when was the last annual stockholder meeting??Each director of the Company serves until the next annual meeting of stockholders and until his successor is elected

Boll and GT, did you attend and vote for Maxine and Alan????

https://investorshub.advfn.com/uimage/
SRMX
trader59 trader59 6 minutes ago
Computer generated wash trading, brazen illegal manipulation of the share price. Don't get trapped with grossly overpriced stock when they turn the computers off. 
BAOS
tw0122 tw0122 6 minutes ago
When the big guys need you for power
GOOG MSFT NVDA AAPL money follows 
AAPL GOOG MSFT
investisseur101 investisseur101 7 minutes ago
Usually buying a bounce on SMA50 at the beginning of a phase2 is very little risk
HMBL
RealDutch RealDutch 7 minutes ago
I don't have to.
ITUP
Filterthenoise Filterthenoise 7 minutes ago
I just gave gift of trigger it seems🎅
RNVA
bagel123 bagel123 7 minutes ago
JTFM, thx for the response. I know that you seem very knowledgeable about ANI, but the fact is that this stock has done nothing for investors as my $ sits dead with them. What may or may not be the future is very speculative. There has been no sign of anything that would deem otherwise. No signi
ANIP
LVerstee LVerstee 8 minutes ago
Have you actually seen this money and/or assets that are in India? Did you verify their existence? No!
ITUP
Risk Risk 8 minutes ago
Rich,I hate the fact they screwed up the shareholders that been with the company for so long, look at the value now. 
What your opinion?? Regarding this huge OS and the constant dilution ... 

I think Dino was right from the get go and smart how he handled it, need to learn from
AFFU

Your Recent History

Delayed Upgrade Clock