We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.95 | -4.04497463321 | 72.93 | 73.08 | 69.98 | 63 | 71.37824601 | DR |
| 12 | -18.13 | -20.5765520372 | 88.11 | 88.2 | 69.98 | 46 | 71.94280702 | DR |
| 26 | -23.52 | -25.1550802139 | 93.5 | 94.81 | 69.98 | 67 | 83.99529318 | DR |
| 52 | -30.02 | -30.02 | 100 | 104 | 69.98 | 130 | 92.0626263 | DR |
| 156 | -11.22 | -13.8177339901 | 81.2 | 157.6 | 49.11 | 206 | 91.52714736 | DR |
| 260 | 1.35 | 1.96706979455 | 68.63 | 157.6 | 49.11 | 214 | 91.79257294 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734989400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734730200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734643800 | 69.98 | -1.71 | -2.39 | 69.98 | 69.98 | 69.98 | 1 |
| 1734557400 | 71.69 | 0.5 | 0.70 | 71.69 | 71.69 | 71.69 | 16 |
| 1734470940 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734384540 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734125340 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734038940 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733952540 | 71.19 | -0.26 | -0.36 | 71.19 | 71.19 | 71.19 | 2 |
| 1733866140 | 71.45 | 0.47 | 0.66 | 71.45 | 71.45 | 71.45 | 3 |
| 1733779800 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733520600 | 70.98 | 0.57 | 0.81 | 70.82 | 70.98 | 70.74 | 112 |
| 1733434200 | 70.41 | -2.09 | -2.88 | 70.35 | 71.61 | 70.35 | 144 |
| 1733347800 | 72.5 | -13.72 | -15.91 | 72.93 | 73.08 | 72.5 | 161 |
| 1733261400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1733175000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732915800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732829400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732743000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732656600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732570200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732311000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732224600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732051800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731965400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731619800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731533400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731447000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731360600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731101400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731015000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730928600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730842200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730755800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730496600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730410200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730323800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730237400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730151000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1729891800 | 86.22 | -1.62 | -1.84 | 85.86 | 86.22 | 85.86 | 14 |
| 1729805400 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1729719000 | 87.84 | -0.27 | -0.31 | 88.2 | 88.2 | 87.84 | 2 |
| 1729632540 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1729546140 | 88.11 | -0.01 | -0.01 | 88.11 | 88.11 | 88.11 | 1 |
| 1729256400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1729170000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1729083600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728997200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728910800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728651600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728565200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728478800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728392400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728306000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728046800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727960400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727874000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727787600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727701200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727442000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
