ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prologis Inc

Prologis Inc (P1LD34)

58.08
0.66
(1.15%)
Closed February 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.15519917227157.9958.6654.539757.37403827DR
40.010.017220595832658.076154.550457.29367288DR
12-1.92-3.2606151.1271156.49110759DR
261.162.0379479971956.9264.9851.1267756.92892603DR
522.885.2173913043555.264.9843.2182952.76631641DR
156-3.25379141-5.3050550686661.3337914171.3048016440.48227750.82466298DR
26024.6250532373.606613094633.4549467780.4111578530.81933471175851.93491176DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017340058.080.661.1558.0258.0856.9918
174008700057.42-0.36-0.6257.4857.4857.29123
174000054057.780.61.0557.1858.2457.18337
173991414057.182.684.9254.5157.754.51524
173982780054.5-3.4-5.8757.9958.0154.5167
173956860057.9-0.07-0.1257.9958.6657.32835
173948214057.970.50.8757.4758.2657.47173
173939574057.47-0.88-1.5158.7158.8657.0151
173930940058.350.931.6257.4258.4557.4287
173922294057.420.791.4055.4957.5955.4995
173896380056.630.090.16575756.42693
173887734056.54-0.64-1.1257.6657.6656.121786
173879094057.180.510.9055.7357.7255.73166
173870460056.67-0.15-0.2657.5457.656.48292
173861820056.82-0.73-1.2757.4957.7256.6663
173835894057.55-0.86-1.4758.2158.6357.55649
173827254058.41-2.59-4.2559.9459.9458.41606
1738186200612.414.1158.56158.2729
173809974058.59-0.86-1.4560.1860.1858.51913
173801334059.450.651.11586058151
173775420058.80.731.2658.076057.6342
173766774058.071.222.1555.7158.0755.71509
173758140056.85-1.73-2.9558.5958.5956.66254
173749500058.584.147.6054.9759.0654.97468
173740860054.44-0.76-1.3854.8855.4654.44198
173714940055.2-0.9-1.6056.3456.3455.2566
173706294056.12.34.2853.8156.153.8150
173697654053.8-1-1.8255.1856.1253.8570
173689014054.81.452.7253.5554.853.55120
173680374053.350.811.5452.7853.4752.5345
173654454052.54-1.48-2.7454.0354.0352.54285
173645814054.021.122.1254.2554.2553.97125
173637174052.9-1.42-2.6154.3254.3252.9212
173628540054.32-0.18-0.3354.554.6252.8576
173619894054.5-0.41-0.7552.855.2652.8304
173593974054.911.472.7553.4454.9153.442881
173585340053.44-0.71-1.3154.7554.7553.38721
173559420054.15-0.48-0.88555553.45383
173533494054.63-0.63-1.1455.2655.4454.42277
173524854055.261.462.7154.9655.2652.83482
173498934053.80.951.8053.1353.952.751440
173473020052.85-4.58-7.9751.1253.1551.12351
173464380057.432.344.2555.6557.4351.75308
173455740055.09-2.35-4.0957.4457.4454.72587
173447094057.441.943.5055.5657.4455641
173438454055.5-1.95-3.3957.4557.4555.5178
173412534057.451.252.2255.8857.455527
173403900056.2-0.3-0.5356.9957.9855.62845
173395254056.5-0.32-0.5657.8957.955.36260
173386614056.82-1.44-2.4758.358.356.82275
173377974058.261.642.905658.2856230
173352060056.62-0.14-0.2555.857.0655.8570
173343420056.76-1.33-2.2960.9460.9456.04449
173334780058.09-0.96-1.6358.358.357.661571
173326134059.051.051.8158.0859.2258.081375
173317494058-0.57-0.9759.8260.18582781
173291574058.570.71.216060.8458.053379
173282940057.87-0.27-0.4659.4859.557.41589
173274300058.141.83.1957.1858.4457.181116
173265660056.34-0.24-0.4256.4657.1855.81247
173257014056.580.460.8256.1257.4855.861121
Prologis
P1LD34

P1LD34 Financials

Financials