Pentair More Historical Data - P1NR34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pentair PLC (P1NR34)
Pentair PLC (P1NR34) Historical

P1NR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	613.80	0.00	0.00%	613.80	613.80	613.80	0
Jan 06 2025	613.80	-7.60	-1.22%	621.24	621.24	613.80	2
Jan 03 2025	621.40	-2.30	-0.37%	618.71	621.55	617.94	58
Jan 02 2025	623.70	0.00	0.00%	623.70	623.70	623.70	0
Dec 30 2024	623.70	0.00	0.00%	623.70	623.70	623.70	0
Dec 27 2024	623.70	1.84	0.30%	624.97	626.22	622.44	22
Dec 26 2024	621.86	0.00	0.00%	621.86	621.86	621.86	0
Dec 23 2024	621.86	0.00	0.00%	621.86	621.86	621.86	0
Dec 20 2024	621.86	1.70	0.27%	621.86	621.86	621.86	2
Dec 19 2024	620.16	-28.80	-4.44%	627.20	627.20	614.40	134
Dec 18 2024	648.96	0.00	0.00%	648.96	648.96	648.96	0
Dec 17 2024	648.96	0.00	0.00%	648.96	648.96	648.96	0
Dec 16 2024	648.96	0.00	0.00%	648.96	648.96	648.96	0
Dec 13 2024	648.96	0.26	0.04%	648.70	648.96	648.70	52
Dec 12 2024	648.70	0.00	0.00%	648.70	648.70	648.70	0
Dec 11 2024	648.70	-6.50	-0.99%	648.70	648.70	648.70	1
Dec 10 2024	655.20	0.00	0.00%	655.20	655.20	655.20	0
Dec 09 2024	655.20	3.12	0.48%	655.20	655.20	655.20	3
Dec 06 2024	652.08	0.00	0.00%	652.08	652.08	652.08	0
Dec 05 2024	652.08	0.00	0.00%	652.08	652.08	652.08	0
Dec 04 2024	652.08	-7.92	-1.20%	652.08	652.08	652.08	8
Dec 03 2024	660.00	0.00	0.00%	660.00	660.00	660.00	0
Dec 02 2024	660.00	13.62	2.11%	660.00	660.00	660.00	1
Nov 29 2024	646.38	0.00	0.00%	646.38	646.38	646.38	0
Nov 28 2024	646.38	0.00	0.00%	646.38	646.38	646.38	0
Nov 27 2024	646.38	13.86	2.19%	646.38	646.38	646.38	1
Nov 26 2024	632.52	-1.74	-0.27%	632.52	632.52	632.52	24
Nov 25 2024	634.26	11.78	1.89%	634.26	634.26	634.26	1
Nov 22 2024	622.48	4.48	0.72%	625.58	625.58	621.86	81
Nov 21 2024	618.00	15.93	2.65%	618.00	618.00	618.00	1
Nov 19 2024	602.07	-23.13	-3.70%	602.68	605.12	601.46	28
Nov 18 2024	625.20	0.00	0.00%	625.20	625.20	625.20	2
Nov 14 2024	625.20	0.00	0.00%	625.20	625.20	625.20	0
Nov 13 2024	625.20	20.69	3.42%	625.20	625.20	625.20	1
Nov 12 2024	604.51	-11.69	-1.90%	605.73	605.73	603.90	16
Nov 11 2024	616.20	12.63	2.09%	616.20	616.20	616.20	2
Nov 08 2024	603.57	43.57	7.78%	608.00	608.00	603.57	143
Nov 07 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Nov 06 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Nov 05 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Nov 04 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Nov 01 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Oct 31 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Oct 30 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Oct 29 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Oct 28 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Oct 25 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Oct 24 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Oct 23 2024	560.00	0.00	0.00%	560.00	560.00	560.00	0
Oct 22 2024	560.00	-4.00	-0.71%	560.00	560.00	560.00	1
Oct 21 2024	564.00	-2.00	-0.35%	564.00	564.00	564.00	4
Oct 18 2024	566.00	26.46	4.90%	559.99	566.00	559.99	2
Oct 17 2024	539.54	0.00	0.00%	539.54	539.54	539.54	0
Oct 16 2024	539.54	0.00	0.00%	539.54	539.54	539.54	0
Oct 15 2024	539.54	0.00	0.00%	539.54	539.54	539.54	0
Oct 14 2024	539.54	0.00	0.00%	539.54	539.54	539.54	0
Oct 11 2024	539.54	0.00	0.00%	539.54	539.54	539.54	0
Oct 10 2024	539.54	0.00	0.00%	539.54	539.54	539.54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions