We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.49 | 0.194436728701 | 252.01 | 252.5 | 252.01 | 2 | 252.5 | DR |
| 12 | -0.5 | -0.197628458498 | 253 | 254 | 219.69 | 2 | 252.412 | DR |
| 26 | 13.08 | 5.46320273995 | 239.42 | 254 | 219.69 | 12 | 252.23885714 | DR |
| 52 | 49.7 | 24.5069033531 | 202.8 | 254 | 202.8 | 9 | 238.6584466 | DR |
| 156 | 74.12 | 41.551743469 | 178.38 | 254 | 174.24 | 48 | 185.58479549 | DR |
| 260 | 77.06 | 43.9238486092 | 175.44 | 254 | 165.54 | 139 | 197.36398367 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1741210200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1740778200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1740691800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1740605400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1740519000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1740432600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1740173400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1740087000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1740000600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1739914200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1739827800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1739568600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1739482200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1739395800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1739309400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1739223000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1738963800 | 252.5 | -0.25 | -0.10 | 252.01 | 252.5 | 252.01 | 2 |
| 1738877340 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1738790940 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1738704540 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1738618140 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1738358940 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1738272540 | 252.75 | 0.84 | 0.33 | 219.69 | 254 | 219.69 | 4 |
| 1738186200 | 251.91 | 0.61 | 0.24 | 251.91 | 251.91 | 251.91 | 2 |
| 1738099740 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1738013340 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1737754140 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1737667740 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1737581340 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1737494940 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1737408540 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1737149340 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1737062940 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1736976540 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1736890140 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1736803740 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1736544540 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1736458140 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1736371740 | 251.3 | -1.7 | -0.67 | 251.3 | 251.3 | 251.3 | 1 |
| 1736285400 | 253 | 0.79 | 0.31 | 253 | 253 | 253 | 1 |
| 1736168400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1735909200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1735822800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1735563600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1735304400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1735218000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734958800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734699600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734613200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734526800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734440400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734354000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734094800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734008400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733922000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733835600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733749200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
