![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.22 | -0.151986183074 | 144.75 | 144.75 | 144.53 | 29 | 144.53 | DR |
26 | 11.73 | 8.8328313253 | 132.8 | 154.05 | 130.53 | 6 | 144.10057143 | DR |
52 | -12.28 | -7.83113321854 | 156.81 | 158.49 | 130.53 | 24 | 156.26226891 | DR |
156 | -66.94 | -31.6546082187 | 211.47 | 264.78 | 130.53 | 110 | 230.69820085 | DR |
260 | -85.02 | -37.0376824221 | 229.55 | 265.11 | 130.53 | 194 | 236.87592381 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1724362200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1724275800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1724189400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1724103000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1723843800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1723757400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1723671000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1723584600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1723498200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1723239000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1723152600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1723066200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1722979800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1722893400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1722634200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1722547800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1722461400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1722375000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1722288600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1722029400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721943000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721856600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721770200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721683800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721424600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721338200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721251800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721165400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
1721079000 | 144.53 | -8.77 | -5.72 | 144.75 | 144.75 | 144.53 | 29 |
1720789200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1720702800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1720616400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1720530000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1720443600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1720184400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1720098000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1720011600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1719925200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1719838800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1719579600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1719493200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1719406800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1719320400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1719234000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718974800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718888400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718802000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718715600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718629200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718370000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718283600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718197200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718110800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1718024400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1717765200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1717678800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1717592400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1717506000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1717419600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1717160400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1716987600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1716901200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
1716814800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions