We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.22 | -0.151986183074 | 144.75 | 144.75 | 144.53 | 29 | 144.53 | DR |
| 26 | 11.73 | 8.8328313253 | 132.8 | 154.05 | 130.53 | 6 | 144.10057143 | DR |
| 52 | -12.28 | -7.83113321854 | 156.81 | 158.49 | 130.53 | 24 | 156.26226891 | DR |
| 156 | -66.94 | -31.6546082187 | 211.47 | 264.78 | 130.53 | 110 | 230.69820085 | DR |
| 260 | -85.02 | -37.0376824221 | 229.55 | 265.11 | 130.53 | 194 | 236.87592381 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724362200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724275800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724189400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724103000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1723843800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1723757400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1723671000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1723584600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1723498200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1723239000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1723152600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1723066200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1722979800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1722893400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1722634200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1722547800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1722461400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1722375000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1722288600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1722029400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721943000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721856600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721770200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721683800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721424600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721338200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721251800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721165400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1721079000 | 144.53 | -8.77 | -5.72 | 144.75 | 144.75 | 144.53 | 29 |
| 1720789200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720702800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720616400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720530000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720443600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720184400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720098000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720011600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1719925200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1719838800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1719579600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1719493200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1719406800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1719320400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1719234000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718974800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718888400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718802000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718715600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718629200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718370000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718283600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718197200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718110800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1718024400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1717765200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1717678800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1717592400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1717506000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1717419600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1717160400 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1716987600 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1716901200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1716814800 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
