We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -0.69534856196 | 337.96 | 338.91 | 332.56 | 5 | 336.19263158 | DR |
| 4 | 20.62 | 6.54623956316 | 314.99 | 348.22 | 311.01 | 13 | 324.98148515 | DR |
| 12 | 65.61 | 24.3 | 270 | 348.22 | 270 | 9 | 313.12224138 | DR |
| 26 | 49.78 | 17.4159465417 | 285.83 | 348.22 | 264.45 | 132 | 281.84140959 | DR |
| 52 | 65.74 | 24.3598769778 | 269.87 | 348.22 | 235 | 171 | 269.25621104 | DR |
| 156 | 11.46 | 3.53540027765 | 324.15 | 422.78 | 235 | 315 | 328.74416825 | DR |
| 260 | 131.77 | 64.6438383046 | 203.84 | 422.78 | 203.84 | 259 | 325.3684157 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 335.61 | 0 | 0.00 | 335.61 | 335.61 | 335.61 | 0 |
| 1721943000 | 335.61 | -3.11 | -0.92 | 338.91 | 338.91 | 332.56 | 7 |
| 1721856600 | 338.72 | 4.06 | 1.21 | 338.72 | 338.72 | 338.72 | 3 |
| 1721770200 | 334.66 | 0 | 0.00 | 334.66 | 334.66 | 334.66 | 0 |
| 1721683800 | 334.66 | -3.43 | -1.01 | 338.7 | 338.7 | 333.48 | 6 |
| 1721424600 | 338.09 | -10.13 | -2.91 | 337.96 | 338.09 | 336.68 | 3 |
| 1721338200 | 348.22 | 9.51 | 2.81 | 344.42 | 348.22 | 344.4 | 23 |
| 1721251800 | 338.71 | 6.12 | 1.84 | 338.71 | 338.71 | 338.71 | 4 |
| 1721165340 | 332.58999 | 2.87 | 0.87 | 335.94 | 335.94 | 332.55 | 12 |
| 1721079000 | 329.72 | 0 | 0.00 | 329.72 | 329.72 | 329.72 | 0 |
| 1720819800 | 329.72 | 6.34 | 1.96 | 330.04 | 330.04 | 329.72 | 9 |
| 1720733400 | 323.38 | 12.37 | 3.98 | 323.38 | 323.38 | 323.38 | 1 |
| 1720647000 | 311.01 | -3.37 | -1.07 | 312.68 | 312.68 | 311.01 | 4 |
| 1720560540 | 314.38 | 0.14 | 0.04 | 314.24 | 314.38 | 314.24 | 7 |
| 1720474200 | 314.24 | -1.34 | -0.42 | 314.24 | 314.24 | 314.24 | 13 |
| 1720215000 | 315.58 | -9.22 | -2.84 | 315.58 | 315.58 | 315.58 | 19 |
| 1720128600 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1720042200 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1719955800 | 324.8 | 6.91 | 2.17 | 322.88 | 324.8 | 322.88 | 23 |
| 1719869400 | 317.89 | 15.84 | 5.24 | 314.99 | 317.89 | 314.99 | 68 |
| 1719610200 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1719523800 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1719437400 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1719351000 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1719264600 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1719005400 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1718919000 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1718832600 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1718746200 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1718659800 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1718400600 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1718314200 | 302.05 | 0 | 0.00 | 302.05 | 302.05 | 302.05 | 0 |
| 1718227800 | 302.05 | 15.97 | 5.58 | 302.79 | 302.79 | 302.05 | 4 |
| 1718141400 | 286.08 | 0 | 0.00 | 286.08 | 286.08 | 286.08 | 0 |
| 1718055000 | 286.08 | 0 | 0.00 | 286.08 | 286.08 | 286.08 | 0 |
| 1717795800 | 286.08 | -4 | -1.38 | 286.08 | 286.08 | 286.08 | 5 |
| 1717709400 | 290.08 | -3.35 | -1.14 | 290.08 | 290.08 | 290.08 | 10 |
| 1717622940 | 293.43 | -3.6 | -1.21 | 296.95999 | 296.95999 | 293.43 | 3 |
| 1717536600 | 297.02999 | 13.13 | 4.62 | 297.58 | 297.58 | 297.02999 | 11 |
| 1717450200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 0 |
| 1717191000 | 283.89999 | 1.1 | 0.39 | 283.89999 | 283.89999 | 283.89999 | 1 |
| 1717018140 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1716931740 | 282.8 | -1.12 | -0.39 | 282.8 | 282.8 | 282.8 | 2 |
| 1716845400 | 283.92 | 0 | 0.00 | 283.92 | 283.92 | 283.92 | 0 |
| 1716586200 | 283.92 | -10.38 | -3.53 | 283.92 | 283.92 | 283.92 | 1 |
| 1716499740 | 294.3 | 0 | 0.00 | 294.3 | 294.3 | 294.3 | 0 |
| 1716413340 | 294.3 | 6.04 | 2.10 | 294.3 | 294.3 | 294.3 | 7 |
| 1716327000 | 288.26 | 0 | 0.00 | 288.26 | 288.26 | 288.26 | 10 |
| 1716240600 | 288.26 | 0 | 0.00 | 288.26 | 288.26 | 288.26 | 0 |
| 1715981400 | 288.26 | 0 | 0.00 | 288.26 | 288.26 | 288.26 | 0 |
| 1715895000 | 288.26 | 0 | 0.00 | 288.26 | 288.26 | 288.26 | 0 |
| 1715808600 | 288.26 | 0 | 0.00 | 288.26 | 288.26 | 288.26 | 0 |
| 1715722200 | 288.26 | 5.85 | 2.07 | 276.76 | 288.26 | 276.76 | 4 |
| 1715635800 | 282.41 | 0 | 0.00 | 282.41 | 282.41 | 282.41 | 0 |
| 1715376600 | 282.41 | 0.42 | 0.15 | 282.41 | 282.41 | 282.41 | 1 |
| 1715290140 | 281.99 | 2.55 | 0.91 | 281.99 | 281.99 | 281.99 | 2 |
| 1715203800 | 279.44 | 2.15 | 0.78 | 278.88 | 279.44 | 278.88 | 5 |
| 1715117400 | 277.29 | 7.07 | 2.62 | 276.5 | 277.29 | 276.5 | 8 |
| 1715031000 | 270.22 | 0.22 | 0.08 | 271.35 | 271.35 | 270.22 | 5 |
| 1714771800 | 270 | -0.28 | -0.10 | 270 | 270 | 270 | 9 |
| 1714685400 | 270.27999 | 1.44 | 0.54 | 272.07 | 272.07 | 270.27999 | 2 |
| 1714512600 | 268.83999 | 0 | 0.00 | 268.83999 | 268.83999 | 268.83999 | 0 |
| 1714426200 | 268.83999 | 3.98 | 1.50 | 267.5 | 268.83999 | 267.5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
