We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.02291325696 | 24.44 | 24.44 | 24.19 | 2 | 24.2525 | DR |
| 4 | -0.63 | -2.53827558421 | 24.82 | 24.82 | 24.19 | 53 | 24.80680952 | DR |
| 12 | 0.75 | 3.19965870307 | 23.44 | 24.82 | 23.44 | 37 | 24.74644144 | DR |
| 26 | -1.46 | -5.69200779727 | 25.65 | 26.31 | 22.44 | 18 | 24.58072848 | DR |
| 52 | -1.4 | -5.47088706526 | 25.59 | 27 | 22.44 | 27 | 24.71071753 | DR |
| 156 | -22.23 | -47.8888410168 | 46.42 | 46.42 | 22 | 26 | 30.64403723 | DR |
| 260 | -15.35 | -38.8214466363 | 39.54 | 60.7 | 22 | 47 | 43.22691919 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 24.19 | -0.25 | -1.02 | 24.19 | 24.19 | 24.19 | 3 |
| 1735939800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1735853400 | 24.44 | 0.12 | 0.49 | 24.44 | 24.44 | 24.44 | 1 |
| 1735594140 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1735334940 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1735248540 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1734989340 | 24.32 | -0.5 | -2.01 | 24.32 | 24.32 | 24.32 | 1 |
| 1734730200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734643800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734557400 | 24.82 | 0.88 | 3.68 | 24.82 | 24.82 | 24.82 | 205 |
| 1734471000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734384600 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734125400 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734039000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733952600 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733866200 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733779800 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733520600 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733434200 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733347800 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733261400 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733175000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1732915800 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1732829400 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1732743000 | 23.94 | 0.5 | 2.13 | 23.94 | 23.94 | 23.94 | 6 |
| 1732656600 | 23.44 | 0.47 | 2.05 | 23.44 | 23.44 | 23.44 | 6 |
| 1732539600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732280400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732194000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732021200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731934800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731589200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731502800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731416400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731330000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731070800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730984400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730898000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730811600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730725200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730466000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730379600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730293200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730206800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730120400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729861200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729774800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729688400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729602000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729515600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729256400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729170000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729083600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728997200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728910800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728651600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728565200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728478800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728392400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1728306000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
