ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Paycom Software Inc

Paycom Software Inc (P1YC34)

39.30
0.00
( 0.00% )
Updated: 10:47:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.43070686597439.4740.539.3501039.3DR
4-1.65-4.029304029340.9542.339.3375340.68805786DR
12-6.8-14.750542299346.148.439.3177140.74353295DR
2610.536.458333333328.848.428.8119936.62163902DR
529.2730.869130869130.0348.425.3375035.16273745DR
156-16.1-29.061371841255.467.9724.836436.84527751DR
260-32.09-44.950273147571.3996.324.831842.38855939DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000054039.300.0039.339.339.30
173991414039.300.0039.339.339.30
173982774039.300.0039.339.339.30
173956854039.300.0039.339.339.30
173948214039.3-0.17-0.4339.4740.539.35010
173939580039.4700.0039.4739.4739.470
173930940039.4700.0039.4739.4739.470
173922300039.4700.0039.4739.4739.470
173896380039.4700.0039.4739.4739.470
173887740039.4700.0039.4739.4739.470
173879100039.4700.0039.4739.4739.470
173870460039.47-1.53-3.7339.4739.4739.472500
17386181404100.004141410
17383589404100.004141410
17382725404100.0041.0841.08412505
173818620041-1.12-2.664141412500
173809974042.121.082.6341.4442.341.443701
173801334041.040.040.1041.0441.0441.0454
173775420041-0.81-1.9440.954140.9510000
173766780041.8100.0041.8141.8141.810
173758140041.8100.0041.8141.8141.810
173749500041.810.892.1741.8141.8141.811
173740854040.9200.0040.9240.9240.920
173714934040.9200.0040.9240.9240.920
173706294040.9200.0040.9240.9240.920
173697654040.9200.0040.9240.9240.920
173689014040.9200.0040.9240.9240.920
173680374040.9200.0040.9240.9240.920
173654454040.92-0.56-1.3540.8841.3440.8530
173645820041.4800.0041.4841.4841.480
173637180041.4800.0041.4841.4841.480
173628540041.4800.0041.4841.4841.480
173619900041.4800.0041.4841.4841.480
173593980041.4800.0041.4841.4841.480
173585340041.48-4.42-9.6341.4841.4841.481
173559420045.900.0045.945.945.90
173533500045.900.0045.945.945.90
173524860045.900.0045.945.945.90
173498940045.900.0045.945.945.90
173473020045.900.0045.945.945.90
173464380045.900.0045.945.945.90
173455740045.900.0045.945.945.90
173447100045.900.0045.945.945.90
173438460045.900.0045.945.945.90
173412540045.900.0045.945.945.90
173403900045.900.0045.945.945.90
173395260045.900.0045.945.945.90
173386620045.900.0045.945.945.90
173377980045.900.0045.945.945.90
173352060045.900.0045.945.945.90
173343420045.9-0.75-1.6145.346.0545.3183
173334774046.6500.0046.6546.6546.650
173326134046.65-0.65-1.3746.546.6546.536
173317494047.31.332.894747.3479
173291574045.97-2.31-4.7848.448.445.9719
173282940048.282.184.7346.148.2846.118
173274300046.10.922.0446.3546.3545.5531
173265660045.182.545.9645.1545.845.153041
173257020042.6400.0042.6442.6442.640
173231100042.6400.0042.6442.6442.640
173222460042.640.81.9142.6442.6442.64120

P1YC34 Financials

Financials