We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.886699507389 | 30.45 | 30.72 | 29.91 | 17 | 29.92147059 | DR |
| 4 | -1.02 | -3.21361058601 | 31.74 | 31.89 | 29.91 | 85 | 31.01943049 | DR |
| 12 | 1.78 | 6.15065653075 | 28.94 | 31.91 | 28.14 | 1233 | 30.76434638 | DR |
| 26 | -3.54 | -10.3327495622 | 34.26 | 34.26 | 25.33 | 732 | 30.44819264 | DR |
| 52 | -12.92 | -29.6058661778 | 43.64 | 43.64 | 24.8 | 418 | 30.12949735 | DR |
| 156 | -64.69 | -67.8021171785 | 95.41 | 96.3 | 24.8 | 264 | 38.40292 | DR |
| 260 | -40.67 | -56.9687631321 | 71.39 | 96.3 | 24.8 | 236 | 43.16692071 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595740 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728509340 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728422940 | 29.94 | 0.03 | 0.10 | 30.3 | 30.3 | 29.94 | 13 |
| 1728336600 | 29.91 | -0.49 | -1.61 | 30.45 | 30.45 | 29.91 | 21 |
| 1728077340 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727990940 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727904540 | 30.4 | -0.65 | -2.09 | 30.3 | 30.4 | 30.3 | 20 |
| 1727818140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727731740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727472540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727386140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727299740 | 31.05 | -0.84 | -2.63 | 31.11 | 31.11 | 31.05 | 460 |
| 1727213400 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1727127000 | 31.89 | 0.61 | 1.95 | 31.86 | 31.89 | 31.86 | 23 |
| 1726867800 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 42 |
| 1726781400 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726695000 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726608600 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726522200 | 31.28 | 1.73 | 5.85 | 31.74 | 31.74 | 31.28 | 18 |
| 1726263000 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726176600 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726090200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726003800 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1725917400 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 50 |
| 1725658200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1725571800 | 29.55 | -0.66 | -2.18 | 29.55 | 29.55 | 29.55 | 16 |
| 1725485400 | 30.21 | -0.12 | -0.40 | 30.21 | 30.21 | 30.21 | 19 |
| 1725399000 | 30.33 | 0.12 | 0.40 | 30.42 | 30.45 | 30.33 | 16 |
| 1725312600 | 30.21 | -0.54 | -1.76 | 30.77 | 30.77 | 30.21 | 27 |
| 1725053400 | 30.75 | 0.11 | 0.36 | 30.79 | 30.79 | 30.75 | 4 |
| 1724967000 | 30.64 | 1.84 | 6.39 | 30.85 | 31.02 | 30.64 | 22030 |
| 1724880540 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724794140 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724707740 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724448540 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724362140 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724275740 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724189340 | 28.8 | 0.12 | 0.42 | 28.8 | 28.8 | 28.8 | 11 |
| 1724102940 | 28.68 | -0.33 | -1.14 | 28.68 | 28.68 | 28.68 | 11 |
| 1723843800 | 29.01 | -0.12 | -0.41 | 29.28 | 29.28 | 28.86 | 6 |
| 1723757340 | 29.13 | 0.66 | 2.32 | 28.85 | 29.13 | 28.85 | 3 |
| 1723671000 | 28.47 | 0.33 | 1.17 | 28.7 | 28.7 | 28.47 | 9 |
| 1723584600 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1723498200 | 28.14 | -1.11 | -3.79 | 28.68 | 28.68 | 28.14 | 60 |
| 1723239000 | 29.25 | -1.11 | -3.66 | 29.16 | 29.25 | 29.16 | 25 |
| 1723152540 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1723066140 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1722979740 | 30.36 | 0.24 | 0.80 | 30.39 | 30.39 | 30.36 | 3 |
| 1722893400 | 30.12 | -1.47 | -4.65 | 31.91 | 31.91 | 30.12 | 1017 |
| 1722634200 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1722547800 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1722461400 | 31.59 | 0.93 | 3.03 | 31.59 | 31.59 | 31.59 | 1 |
| 1722375000 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722288600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722029400 | 30.66 | -0.34 | -1.10 | 30.66 | 30.66 | 30.66 | 800 |
| 1721943000 | 31 | -0.09 | -0.29 | 31.04 | 31.14 | 31 | 12 |
| 1721856600 | 31.09 | -0.02 | -0.06 | 31.09 | 31.09 | 31.09 | 1 |
| 1721770140 | 31.11 | 2.17 | 7.50 | 30 | 31.11 | 30 | 11002 |
| 1721683800 | 28.94 | 0.01 | 0.03 | 28.94 | 28.94 | 28.94 | 50 |
| 1721424600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1721338200 | 28.93 | 1.96 | 7.27 | 28.93 | 28.93 | 28.93 | 54 |
| 1721251800 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1721165400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1721079000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1720819800 | 26.97 | 1.59 | 6.26 | 26.97 | 26.97 | 26.97 | 21 |
| 1720702800 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
