We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.232018561485 | 8.62 | 8.83 | 8.3 | 2673 | 8.456515 | DR |
| 4 | 0.49 | 6.01226993865 | 8.15 | 9.27 | 8.05 | 4844 | 8.32670252 | DR |
| 12 | -3.98 | -31.5372424723 | 12.62 | 13.39 | 7.55 | 3270 | 9.29395466 | DR |
| 26 | -6.19 | -41.7397167903 | 14.83 | 16.37 | 7.55 | 2011 | 10.53766084 | DR |
| 52 | -1.86 | -17.7142857143 | 10.5 | 16.37 | 7.55 | 1229 | 10.62739924 | DR |
| 156 | -30.43 | -77.8858459176 | 39.07 | 42.53 | 6.84 | 4831 | 19.68323317 | DR |
| 260 | -30.43 | -77.8858459176 | 39.07 | 42.53 | 6.84 | 4831 | 19.68323317 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 8.64 | 0.11 | 1.29 | 8.5 | 8.64 | 8.5 | 2463 |
| 1721683800 | 8.53 | 0.13 | 1.55 | 8.4 | 8.53 | 8.35 | 2628 |
| 1721424600 | 8.4 | -0.1 | -1.18 | 8.3 | 8.44 | 8.3 | 8755 |
| 1721338200 | 8.5 | -0.17 | -1.96 | 8.69 | 8.69 | 8.49 | 299 |
| 1721251800 | 8.67 | 0.05 | 0.58 | 8.82 | 8.83 | 8.67 | 277 |
| 1721165340 | 8.6199999 | 0.13 | 1.53 | 8.6199999 | 8.66 | 8.56 | 1404 |
| 1721079000 | 8.49 | -0.06 | -0.70 | 8.55 | 8.6199999 | 8.49 | 12546 |
| 1720819800 | 8.55 | 0.17 | 2.03 | 8.55 | 8.55 | 8.5 | 316 |
| 1720733400 | 8.38 | 0.33 | 4.10 | 8.48 | 8.48 | 8.2899999 | 476 |
| 1720647000 | 8.05 | -0.11 | -1.35 | 8.1 | 8.1 | 8.05 | 80 |
| 1720560540 | 8.16 | -0.57 | -6.53 | 8.69 | 8.69 | 8.07 | 58925 |
| 1720474200 | 8.73 | -0.29 | -3.22 | 9.01 | 9.01 | 8.73 | 267 |
| 1720215000 | 9.02 | 0.2 | 2.27 | 8.98 | 9.05 | 8.92 | 1454 |
| 1720128540 | 8.82 | -0.28 | -3.08 | 9.1 | 9.1 | 8.82 | 796 |
| 1720042200 | 9.1 | -0.17 | -1.83 | 9.24 | 9.24 | 8.96 | 1742 |
| 1719955800 | 9.27 | 0.2 | 2.21 | 9.18 | 9.27 | 9.18 | 103 |
| 1719869400 | 9.07 | 0.26 | 2.95 | 8.07 | 9.07 | 8.07 | 1380 |
| 1719610200 | 8.81 | 0.09 | 1.03 | 8.77 | 8.83 | 8.68 | 2848 |
| 1719523800 | 8.72 | 0.27 | 3.20 | 8.51 | 8.74 | 8.51 | 1514 |
| 1719437400 | 8.45 | 0.3 | 3.68 | 8.2 | 8.45 | 8.2 | 680 |
| 1719351000 | 8.15 | 0.12 | 1.49 | 8.15 | 8.18 | 8.08 | 387 |
| 1719264600 | 8.03 | 0.07 | 0.88 | 8.05 | 8.07 | 8.03 | 171 |
| 1719005400 | 7.96 | 0.22 | 2.84 | 7.88 | 7.96 | 7.88 | 2070 |
| 1718918940 | 7.74 | -0.76 | -8.94 | 7.68 | 7.74 | 7.55 | 3642 |
| 1718832540 | 8.5 | 0.8 | 10.39 | 8.5 | 8.5 | 8.5 | 2290 |
| 1718746200 | 7.7 | -0.04 | -0.52 | 7.74 | 7.74 | 7.7 | 14 |
| 1718659800 | 7.74 | -0.06 | -0.77 | 7.7 | 7.74 | 7.63 | 3872 |
| 1718400600 | 7.8 | 0.02 | 0.26 | 7.75 | 7.83 | 7.75 | 1261 |
| 1718314200 | 7.78 | -0.24 | -2.99 | 8.02 | 8.02 | 7.77 | 3606 |
| 1718227800 | 8.02 | 0.11 | 1.39 | 8.1199999 | 8.19 | 8.02 | 1197 |
| 1718141400 | 7.91 | -0.14 | -1.74 | 7.97 | 8 | 7.91 | 1535 |
| 1718055000 | 8.05 | 0.1 | 1.26 | 8.13 | 8.13 | 8.01 | 111 |
| 1717795800 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 2720 |
| 1717709400 | 8.1 | 0.23 | 2.92 | 8.03 | 8.1 | 7.96 | 1207 |
| 1717622940 | 7.87 | 0.07 | 0.90 | 7.71 | 7.87 | 7.71 | 5179 |
| 1717536600 | 7.8 | 0.05 | 0.65 | 7.77 | 7.82 | 7.75 | 2684 |
| 1717450200 | 7.75 | -0.2 | -2.52 | 8.05 | 8.05 | 7.59 | 4307 |
| 1717191000 | 7.95 | -4.13 | -34.19 | 7.97 | 8.27 | 7.89 | 7663 |
| 1717018140 | 12.08 | 0.1 | 0.83 | 11.86 | 12.09 | 11.86 | 1011 |
| 1716931740 | 11.98 | -0.27 | -2.20 | 12.25 | 12.25 | 11.98 | 774 |
| 1716845340 | 12.25 | -0.03 | -0.24 | 12.38 | 12.38 | 12.25 | 121 |
| 1716586200 | 12.28 | -0.04 | -0.32 | 12.32 | 12.32 | 12.23 | 243 |
| 1716499800 | 12.32 | -0.28 | -2.22 | 12.67 | 12.67 | 12.32 | 724 |
| 1716413340 | 12.6 | -0.12 | -0.94 | 12.85 | 12.9 | 12.6 | 97 |
| 1716327000 | 12.72 | -0.25 | -1.93 | 12.93 | 12.93 | 12.72 | 663 |
| 1716240600 | 12.97 | -0.08 | -0.61 | 12.95 | 12.99 | 12.91 | 1186 |
| 1715981400 | 13.05 | 0 | 0.00 | 13.06 | 13.06 | 12.92 | 362 |
| 1715895000 | 13.05 | -0.28 | -2.10 | 13.28 | 13.28 | 13.05 | 874 |
| 1715808600 | 13.33 | 0.37 | 2.85 | 13.29 | 13.39 | 13.25 | 1151 |
| 1715722200 | 12.96 | 0.24 | 1.89 | 12.92 | 13.06 | 12.92 | 3 |
| 1715635800 | 12.72 | 0.32 | 2.58 | 12.53 | 12.95 | 12.53 | 16 |
| 1715376600 | 12.4 | -0.12 | -0.96 | 12.52 | 12.52 | 12.37 | 1021 |
| 1715290140 | 12.52 | -0.1 | -0.79 | 12.8 | 12.8 | 12.52 | 145 |
| 1715203800 | 12.62 | -0.04 | -0.32 | 12.66 | 12.66 | 12.57 | 177 |
| 1715117400 | 12.66 | 0.08 | 0.64 | 12.44 | 12.69 | 12.42 | 127 |
| 1715031000 | 12.58 | 0.26 | 2.11 | 12.62 | 12.62 | 12.52 | 713 |
| 1714771800 | 12.32 | -0.07 | -0.56 | 12.5 | 12.5 | 12.32 | 808 |
| 1714685400 | 12.39 | -0.13 | -1.04 | 12.59 | 12.59 | 12.25 | 38894 |
| 1714512600 | 12.52 | -0.11 | -0.87 | 12.62 | 12.67 | 12.52 | 131 |
| 1714426200 | 12.63 | 0.17 | 1.36 | 12.54 | 12.78 | 12.54 | 193 |
| 1714167000 | 12.46 | 0 | 0.00 | 12.65 | 12.65 | 12.41 | 1697 |
| 1714080540 | 12.46 | -0.13 | -1.03 | 12.43 | 12.48 | 12.4 | 540 |
| 1713994200 | 12.59 | 0.04 | 0.32 | 12.69 | 12.69 | 12.59 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
