Patria Investments Ltd Historical Data - P2AX34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Patria Investments Ltd (P2AX34)
Patria Investments Ltd (P2AX34) Historical

Patria Investments Ltd (P2AX34)

33.33

0.00

(0.00%)

Closed July 04 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.42	-4.08633093525	34.75	34.75	33.33	164	33.36893293	DR
12	-2.78	-7.69869842149	36.11	36.11	31.78	55	33.41924757	DR
26	-3.17	-8.68493150685	36.5	39.08	31.78	49	35.01170994	DR
52	-4.57	-12.0580474934	37.9	39.08	31.78	42	35.18190426	DR
156	-4.57	-12.0580474934	37.9	39.08	31.78	42	35.18190426	DR
260	-4.57	-12.0580474934	37.9	39.08	31.78	42	35.18190426	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720042200	33.33	0	0.00	33.33	33.33	33.33	0
1719955800	33.33	0	0.00	33.33	33.33	33.33	0
1719869400	33.33	0	0.00	33.33	33.33	33.33	0
1719610200	33.33	0	0.00	33.33	33.33	33.33	0
1719523800	33.33	0	0.00	33.33	33.33	33.33	0
1719437400	33.33	0	0.00	33.33	33.33	33.33	0
1719351000	33.33	0	0.00	33.33	33.33	33.33	0
1719264600	33.33	-0.01	-0.03	33.33	33.33	33.33	500
1719005400	33.34	0	0.00	33.34	33.34	33.34	0
1718919000	33.34	0	0.00	33.34	33.34	33.34	0
1718832600	33.34	0	0.00	33.34	33.34	33.34	0
1718746200	33.34	0	0.00	33.34	33.34	33.34	0
1718659800	33.34	0	0.00	33.34	33.34	33.34	0
1718400600	33.34	-1.09	-3.17	33.34	33.34	33.34	134
1718314200	34.43	0	0.00	34.43	34.43	34.43	0
1718227800	34.43	0	0.00	34.43	34.43	34.43	3
1718141400	34.43	0	0.00	34.43	34.43	34.43	0
1718055000	34.43	1.07	3.21	34.75	34.75	34.43	19
1717795740	33.36	0	0.00	33.36	33.36	33.36	0
1717709340	33.36	0	0.00	33.36	33.36	33.36	0
1717622940	33.36	0	0.00	33.36	33.36	33.36	0
1717536540	33.36	0	0.00	33.36	33.36	33.36	0
1717450140	33.36	0	0.00	33.36	33.36	33.36	0
1717190940	33.36	0	0.00	33.36	33.36	33.36	0
1717018140	33.36	0	0.00	33.36	33.36	33.36	0
1716931740	33.36	1.58	4.97	33.36	33.36	33.36	8
1716845400	31.78	0	0.00	31.78	31.78	31.78	0
1716586200	31.78	-1.43	-4.31	31.78	31.78	31.78	4
1716499800	33.21	0	0.00	33.21	33.21	33.21	0
1716413400	33.21	0	0.00	33.21	33.21	33.21	0
1716327000	33.21	-0.02	-0.06	32.56	33.21	32.56	24
1716240600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715981400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715895000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715808600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715722200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715635800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1715376600	33.229999	0.63	1.93	33.229999	33.229999	33.229999	100
1715290200	32.6	0	0.00	32.6	32.6	32.6	0
1715203800	32.6	0	0.00	32.6	32.6	32.6	0
1715117400	32.6	0	0.00	32.6	32.6	32.6	2
1715031000	32.6	-2.28	-6.54	32.6	32.6	32.6	3
1714771800	34.88	0	0.00	34.88	34.88	34.88	0
1714685400	34.88	0	0.00	34.88	34.88	34.88	0
1714512600	34.88	-0.26	-0.74	34.88	34.88	34.88	1
1714426200	35.14	-0.83	-2.31	35.14	35.14	35.14	2
1714166940	35.97	0	0.00	35.97	35.97	35.97	0
1714080540	35.97	0	0.00	35.97	35.97	35.97	0
1713994140	35.97	0	0.00	35.97	35.97	35.97	0
1713907740	35.97	0	0.00	35.97	35.97	35.97	0
1713821340	35.97	-0.14	-0.39	36.11	36.11	35.97	10
1713562200	36.11	0	0.00	36.11	36.11	36.11	4
1713475800	36.11	0	0.00	36.11	36.11	36.11	0
1713389400	36.11	0	0.00	36.11	36.11	36.11	0
1713303000	36.11	0	0.00	36.11	36.11	36.11	0
1713216600	36.11	0	0.00	36.11	36.11	36.11	0
1712957400	36.11	0	0.00	36.11	36.11	36.11	10
1712870940	36.11	0	0.00	36.11	36.11	36.11	0
1712784540	36.11	0	0.00	36.11	36.11	36.11	0
1712698140	36.11	-0.87	-2.35	36.98	36.98	36.11	11
1712611800	36.98	0	0.00	36.98	36.98	36.98	0
1712352600	36.98	0	0.00	36.98	36.98	36.98	3
1712235600	36.98	0	0.00	36.98	36.98	36.98	0

Patria Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions