We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.935550935551 | 38.48 | 38.48 | 38.12 | 29 | 38.12 | DR |
| 4 | 3.82 | 11.1370262391 | 34.3 | 38.48 | 34.3 | 23 | 37.19771739 | DR |
| 12 | 7.04 | 22.6512226512 | 31.08 | 38.48 | 29.73 | 12 | 35.27930796 | DR |
| 26 | 4.79 | 14.3714371437 | 33.33 | 38.48 | 29.73 | 30 | 33.05916468 | DR |
| 52 | 1.43 | 3.89751976015 | 36.69 | 39.08 | 29.73 | 32 | 34.35103973 | DR |
| 156 | 0.22 | 0.580474934037 | 37.9 | 39.08 | 29.73 | 31 | 34.52639955 | DR |
| 260 | 0.22 | 0.580474934037 | 37.9 | 39.08 | 29.73 | 31 | 34.52639955 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734384540 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734125340 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 1 |
| 1734038940 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1733952540 | 38.12 | 1.32 | 3.59 | 38.48 | 38.48 | 38.12 | 57 |
| 1733866200 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1733779800 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1733520600 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1733434200 | 36.8 | 0.08 | 0.22 | 36.72 | 36.8 | 36.72 | 100 |
| 1733347800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 16 |
| 1733261340 | 36.72 | -0.28 | -0.76 | 36.72 | 36.72 | 36.72 | 5 |
| 1733174940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 3 |
| 1732915740 | 37 | 2.7 | 7.87 | 37 | 37 | 37 | 1 |
| 1732829340 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732742940 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732656540 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732570140 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732310940 | 34.3 | -0.2 | -0.58 | 34.3 | 34.3 | 34.3 | 1 |
| 1732224540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732051740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731965340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731619740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731533340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731446940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731360540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731101340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731014940 | 34.5 | -0.5 | -1.43 | 34.5 | 34.5 | 34.5 | 15 |
| 1730928600 | 35 | 0.71 | 2.07 | 35 | 35 | 35 | 10 |
| 1730842200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1730755800 | 34.29 | 0.09 | 0.26 | 34.29 | 34.29 | 34.29 | 10 |
| 1730496600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1730410200 | 34.2 | 0.45 | 1.33 | 34.2 | 34.2 | 34.2 | 1 |
| 1730323740 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1730237340 | 33.75 | 0.85 | 2.58 | 33.75 | 33.75 | 33.75 | 2 |
| 1730151000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1729891800 | 32.9 | -0.09 | -0.27 | 32.34 | 32.9 | 32.34 | 2 |
| 1729805400 | 32.99 | 0.02 | 0.06 | 32.99 | 32.99 | 32.99 | 1 |
| 1729719000 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729632600 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729546200 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729287000 | 32.97 | -0.02 | -0.06 | 32.97 | 32.97 | 32.97 | 5 |
| 1729200540 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1729114140 | 32.99 | 0.86 | 2.68 | 32.99 | 32.99 | 32.99 | 2 |
| 1729027740 | 32.13 | 0.88 | 2.82 | 32.13 | 32.13 | 32.13 | 2 |
| 1728941340 | 31.25 | 0.89 | 2.93 | 31.08 | 31.25 | 31.08 | 2 |
| 1728682140 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1728595740 | 30.36 | 0.48 | 1.61 | 30.36 | 30.36 | 30.36 | 1 |
| 1728509400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1728423000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1728336600 | 29.88 | 0.15 | 0.50 | 29.88 | 29.88 | 29.88 | 1 |
| 1728077400 | 29.73 | -0.42 | -1.39 | 30.15 | 30.15 | 29.73 | 38 |
| 1727991000 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1727904600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1727818200 | 30.15 | -0.93 | -2.99 | 30.29 | 30.29 | 30 | 12 |
| 1727731740 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727472540 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727386140 | 31.08 | -0.18 | -0.58 | 31.08 | 31.08 | 31.08 | 1 |
| 1727299800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1727213400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1727127000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1726867800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 1 |
| 1726781400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 1 |
| 1726695000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
