ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pegasystems Inc

Pegasystems Inc (P2EG34)

48.45
0.00
( 0.00% )
Updated: 09:11:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.45
Bid
51.51
Ask
52.66
Volume
-
0.00 Day's Range 0.00
18.85 52 Week Range 50.00
Previous Close
48.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,206
Financial Volume
-
VWAP
-

P2EG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.4548.4548.45248.45DR
4-0.1-0.20597322348148.555047.552948.2137931DR
12-0.55-1.12244897959495046220647.26311992DR
2615.2445.889792231333.215029.68103447.02537878DR
5229.6157.02917771918.855018.8554846.23454666DR
15621.2578.12527.25016.3729645.2663888DR
26021.2578.12527.25016.3729645.2663888DR

P2EG34 - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is R$ 48.45
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of R$ 18.85 to R$ 50.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.27
(12.50%)
35.5k
AZEV4Azevedo Travassos Sa
R$ 1.18
(10.28%)
1.62M
AZEV3Azevedo Travassos Sa
R$ 1.16
(8.41%)
288k
AGXY3Agrogalaxy Participacoes SA
R$ 0.78
(8.33%)
1.89M
BRKM3Braskem Sa
R$ 13.30
(4.81%)
2.5k
BIOM11Biomm SA
R$ 0.80
(-19.19%)
2.5k
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
100
HAGA3Haga Sa Ind Com
R$ 2.13
(-9.36%)
1.1k
CGRA3Grazziotin SA
R$ 26.15
(-7.76%)
11.4k
AMOB3Automob Participacoes Sa
R$ 0.32
(-5.88%)
12.9M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
12.92M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(0.00%)
8.26M
CSAN3Cosan SA
R$ 7.92
(-3.41%)
7.59M
RAIZ4Raizen S.A
R$ 1.92
(-5.88%)
6.72M
COGN3CognaEducacao SA
R$ 1.24
(-0.80%)
5.48M

Discussion

View Full Feed
Drugdoctor Drugdoctor 3 minutes ago
LMAO - A charting machine that never posts charts. What a🤡 concept.
GVSI
Bull_Dolphin Bull_Dolphin 4 minutes ago
He still has a couple of hours...

Just listening to NewsMax... According to the USSC the acceptance of a pardon is an admission of guilt.
Dcab Dcab 4 minutes ago
I think we need another week or two to get the halt lifted but with a present market cap of only
4.3 million this has much more upside to come and will be well worth the wait. JMHO
TWOH
brooklyn13 brooklyn13 4 minutes ago
This dialogue, as bracing as it is, is going nowhere. How about, you don’t comment on my posts and I won’t comment on yours?
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: Triller Gains Momentum Amid TikTok Uncertainty: A New Contender in Short- Form Video?
PAY CLOSE ATTENTION TO THIS UNDERVALUED STOCK.
HUGE OPPORTUNITY HERE
##ILLR (NASDAQ)
Plenty of unusual happenings, these type events can bring attention that triggers big gain
ILLR
Drugdoctor Drugdoctor 5 minutes ago
Groan - How many times you gonna cut and paste that same old tired false narrative? We believe George when he says he was never issued those shares. next..
GVSI
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: Triller Gains Momentum Amid TikTok Uncertainty: A New Contender in Short- Form Video?
PAY CLOSE ATTENTION TO THIS UNDERVALUED STOCK.
HUGE OPPORTUNITY HERE
##ILLR (NASDAQ)
Plenty of unusual happenings, these type events can bring attention that triggers big gain
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: Triller Gains Momentum Amid TikTok Uncertainty: A New Contender in Short- Form Video?
PAY CLOSE ATTENTION TO THIS UNDERVALUED STOCK.
HUGE OPPORTUNITY HERE
##ILLR (NASDAQ)
Plenty of unusual happenings, these type events can bring attention that triggers big gain
ILLR
ChannelTrader ChannelTrader 6 minutes ago
You know it; can't build back if you first don't destroy and that's the globalists plan. Destroy every sovereign nation and government then come back as a savior.
PennyMillions852 PennyMillions852 6 minutes ago
Would have been nice to see the name change or anything positive here with this one today.
IGPK
Vulcanized Crawler Vulcanized Crawler 7 minutes ago
excellent.
HBARUSD
budfoxfun budfoxfun 8 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
JJZander JJZander 8 minutes ago
Yes
TWOH
sortagreen sortagreen 9 minutes ago
Not complaining about a thing, ya little puke. Just pointing out that you're a non-serving coward, from a family of non-serving cowards... but you really believe in murdering your neighbors. Go clutch your pearls, puke.

Here... I found a picture for you. Whine a little. You'll fee
Jxx Jxx 10 minutes ago
generally acknowledged? by who??
STOP watching mainstream media news - they're FAKE news. 
Go to X for FACTUAL news. 
FNMA
Jp_SHMP Jp_SHMP 10 minutes ago
You are a tool
Get over it
IGPK
Iggy_Bot Iggy_Bot 10 minutes ago
The only difference is when Ford pardoned Nixon it was a admit of guilt,
Biden saying the pardon doesn't mean they are admitting guilt, could be the loophole
12yearplan 12yearplan 11 minutes ago
Good to have all the information (DD) one can when playin' the stocks, thanks..

The grunge era of the '90s was largely a reaction to the '80s, which were seen as a decade of conformity, soulless corporatism, and formulaic music (this epitaph is oversimplified yet is almost universal).
Eli's Gone Eli's Gone 11 minutes ago
'cause, by NFL rule, the try is an untimed down..

https://operations.nfl.com/the-rules/nfl-rulebook/
.

NFL Rule 3 Section 40

Section 40 - Try
A Try is the attempt by a team that has scored a touchdown to add one point (by a field goal) or tw
ChannelTrader ChannelTrader 11 minutes ago
I don't use either.
janetcanada janetcanada 11 minutes ago
👀***RDAR -The Company is not putting the Gun to any one head to buy their shares....If you are not Interested.......There is No reason to Relentlessly Post here!.....
RDAR
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Why doesn't the drooling traitor pardon his own family right down to the youngest? I mean, they were born and bred to be vile!
KS46268 KS46268 12 minutes ago
I'm aware OTCM shows Halted. CSE shows Active. Question is... has CSE shown Active throughout the Halt in Canada.
OTCM
GrantHorvat1 GrantHorvat1 12 minutes ago
Lol. I have to admit you make me laugh 🤣
GVSI