P2IN34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 35.64 | -0.28 | -0.78% | 35.64 | 35.64 | 35.64 | 22 |
Jul 25 2024 | 35.92 | -0.38 | -1.05% | 35.92 | 35.92 | 35.92 | 11 |
Jul 24 2024 | 36.30 | -1.60 | -4.22% | 36.40 | 36.40 | 36.30 | 37 |
Jul 23 2024 | 37.90 | -0.30 | -0.79% | 38.31 | 38.31 | 37.90 | 3,856 |
Jul 22 2024 | 38.20 | 0.01 | 0.03% | 38.20 | 38.20 | 38.20 | 3 |
Jul 19 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0 |
Jul 18 2024 | 38.19 | 1.11 | 2.99% | 38.19 | 38.19 | 38.19 | 81 |
Jul 17 2024 | 37.08 | -0.60 | -1.59% | 37.08 | 37.08 | 37.08 | 2 |
Jul 16 2024 | 37.68 | 0.00 | 0.00% | 37.68 | 37.68 | 37.68 | 0 |
Jul 15 2024 | 37.68 | -0.28 | -0.74% | 37.96 | 37.96 | 37.68 | 17 |
Jul 12 2024 | 37.96 | -0.48 | -1.25% | 37.67 | 37.96 | 37.67 | 15 |
Jul 11 2024 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 38.44 | 0 |
Jul 10 2024 | 38.44 | -1.12 | -2.83% | 38.80 | 38.80 | 38.44 | 2 |
Jul 09 2024 | 39.56 | 0.04 | 0.10% | 39.56 | 39.56 | 39.56 | 2 |
Jul 08 2024 | 39.52 | 0.20 | 0.51% | 39.52 | 39.52 | 39.52 | 1 |
Jul 05 2024 | 39.32 | 0.22 | 0.56% | 39.32 | 39.32 | 39.32 | 8 |
Jul 04 2024 | 39.10 | -0.52 | -1.31% | 39.10 | 39.10 | 39.10 | 50 |
Jul 03 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0 |
Jul 02 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 39.62 | 0 |
Jul 01 2024 | 39.62 | -1.02 | -2.51% | 39.99 | 39.99 | 39.62 | 3,011 |
Jun 28 2024 | 40.64 | 0.00 | 0.00% | 40.64 | 40.64 | 40.64 | 0 |
Jun 27 2024 | 40.64 | -0.02 | -0.05% | 40.64 | 40.64 | 40.64 | 1 |
Jun 26 2024 | 40.66 | 0.00 | 0.00% | 40.66 | 40.66 | 40.66 | 0 |
Jun 25 2024 | 40.66 | 2.10 | 5.45% | 32.50 | 43.97 | 32.50 | 30 |
Jun 24 2024 | 38.56 | -0.84 | -2.13% | 39.40 | 39.40 | 38.56 | 3,008 |
Jun 21 2024 | 39.40 | -0.52 | -1.30% | 39.36 | 39.40 | 39.36 | 25 |
Jun 20 2024 | 39.92 | 0.04 | 0.10% | 39.96 | 40.08 | 39.88 | 30 |
Jun 19 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0 |
Jun 18 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0 |
Jun 17 2024 | 39.88 | 0.80 | 2.05% | 39.88 | 39.88 | 39.88 | 1 |
Jun 14 2024 | 39.08 | -0.01 | -0.03% | 37.99 | 39.08 | 37.99 | 38 |
Jun 13 2024 | 39.09 | 0.00 | 0.00% | 39.09 | 39.09 | 39.09 | 0 |
Jun 12 2024 | 39.09 | 0.00 | 0.00% | 39.09 | 39.09 | 39.09 | 0 |
Jun 11 2024 | 39.09 | 1.81 | 4.86% | 39.09 | 39.09 | 39.09 | 1,400 |
Jun 10 2024 | 37.28 | 0.00 | 0.00% | 37.28 | 37.28 | 37.28 | 0 |
Jun 07 2024 | 37.28 | 0.00 | 0.00% | 37.28 | 37.28 | 37.28 | 0 |
Jun 06 2024 | 37.28 | 1.24 | 3.44% | 37.20 | 37.28 | 37.20 | 4,600 |
Jun 05 2024 | 36.04 | 0.00 | 0.00% | 36.04 | 36.04 | 36.04 | 25 |
Jun 04 2024 | 36.04 | 0.40 | 1.12% | 36.04 | 36.04 | 36.04 | 159 |
Jun 03 2024 | 35.64 | 0.00 | 0.00% | 35.64 | 35.64 | 35.64 | 0 |
May 31 2024 | 35.64 | 0.00 | 0.00% | 35.64 | 35.64 | 35.64 | 0 |
May 29 2024 | 35.64 | 0.00 | 0.00% | 35.64 | 35.64 | 35.64 | 0 |
May 28 2024 | 35.64 | 0.04 | 0.11% | 35.60 | 35.72 | 35.60 | 180 |
May 27 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
May 24 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
May 23 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
May 22 2024 | 35.60 | -0.40 | -1.11% | 35.62 | 35.62 | 35.60 | 1,005 |
May 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
May 20 2024 | 36.00 | -0.20 | -0.55% | 36.00 | 36.00 | 36.00 | 1 |
May 17 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
May 16 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
May 15 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
May 14 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
May 13 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
May 10 2024 | 36.20 | -0.20 | -0.55% | 36.20 | 36.20 | 36.20 | 10 |
May 09 2024 | 36.40 | 0.40 | 1.11% | 36.28 | 36.40 | 36.28 | 102 |
May 08 2024 | 36.00 | 1.57 | 4.56% | 36.00 | 36.00 | 36.00 | 50 |
May 07 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
May 06 2024 | 34.43 | 0.23 | 0.67% | 34.45 | 34.45 | 34.26 | 2,452 |
May 03 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
May 02 2024 | 34.20 | 5.98 | 21.19% | 33.00 | 34.69 | 33.00 | 95 |
Apr 30 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
Apr 29 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |