Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P2LT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2025 | 158.62 | 11.38 | 7.73% | 147.56 | 158.62 | 145.90 | 26,013 |
| Jan 27 2025 | 147.24 | -8.46 | -5.43% | 147.00 | 151.30 | 143.45 | 28,099 |
| Jan 24 2025 | 155.70 | 0.30 | 0.19% | 156.96 | 161.00 | 153.82 | 22,199 |
| Jan 23 2025 | 155.40 | 2.92 | 1.92% | 152.48 | 155.50 | 149.44 | 21,901 |
| Jan 22 2025 | 152.48 | 4.98 | 3.38% | 144.55 | 152.64 | 144.55 | 19,947 |
| Jan 21 2025 | 147.50 | -3.80 | -2.51% | 149.25 | 149.25 | 142.48 | 13,291 |
| Jan 20 2025 | 151.30 | 5.35 | 3.67% | 147.27 | 151.30 | 145.95 | 13,877 |
| Jan 17 2025 | 145.95 | 5.67 | 4.04% | 140.46 | 146.15 | 140.46 | 18,117 |
| Jan 16 2025 | 140.28 | 3.28 | 2.39% | 137.58 | 143.20 | 137.58 | 7,926 |
| Jan 15 2025 | 137.00 | 5.00 | 3.79% | 134.76 | 138.65 | 133.04 | 10,166 |
| Jan 14 2025 | 132.00 | 0.80 | 0.61% | 132.89 | 137.34 | 131.30 | 7,012 |
| Jan 13 2025 | 131.20 | -4.50 | -3.32% | 131.03 | 133.16 | 129.30 | 11,825 |
| Jan 10 2025 | 135.70 | -1.30 | -0.95% | 136.00 | 138.49 | 132.55 | 27,069 |
| Jan 09 2025 | 137.00 | -5.99 | -4.19% | 140.00 | 144.00 | 137.00 | 13,728 |
| Jan 08 2025 | 142.99 | 1.99 | 1.41% | 139.06 | 142.99 | 136.00 | 21,343 |
| Jan 07 2025 | 141.00 | -12.25 | -7.99% | 152.99 | 152.99 | 141.00 | 36,684 |
| Jan 06 2025 | 153.25 | -11.91 | -7.21% | 162.01 | 162.50 | 151.93 | 28,150 |
| Jan 03 2025 | 165.16 | 10.66 | 6.90% | 156.05 | 165.16 | 152.02 | 18,197 |
| Jan 02 2025 | 154.50 | -5.97 | -3.72% | 162.00 | 162.00 | 150.00 | 19,721 |
| Dec 30 2024 | 160.47 | -6.56 | -3.93% | 166.90 | 166.90 | 156.27 | 47,293 |
| Dec 27 2024 | 167.03 | -4.47 | -2.61% | 173.15 | 173.15 | 161.35 | 22,012 |
| Dec 26 2024 | 171.50 | 4.18 | 2.50% | 169.01 | 171.99 | 167.25 | 25,013 |
| Dec 23 2024 | 167.32 | 5.63 | 3.48% | 163.06 | 168.30 | 159.69 | 24,818 |
| Dec 20 2024 | 161.69 | 6.69 | 4.32% | 147.20 | 161.69 | 144.78 | 22,971 |
| Dec 19 2024 | 155.00 | 5.96 | 4.00% | 152.02 | 156.56 | 150.51 | 23,782 |
| Dec 18 2024 | 149.04 | -1.91 | -1.27% | 152.46 | 160.60 | 148.00 | 32,788 |
| Dec 17 2024 | 150.95 | -3.55 | -2.30% | 154.00 | 154.00 | 147.63 | 18,205 |
| Dec 16 2024 | 154.50 | 0.89 | 0.58% | 152.85 | 156.98 | 144.42 | 38,702 |
| Dec 13 2024 | 153.61 | 10.66 | 7.46% | 149.55 | 153.61 | 146.43 | 28,219 |
| Dec 12 2024 | 142.95 | -3.49 | -2.38% | 143.00 | 149.38 | 139.50 | 26,587 |
| Dec 11 2024 | 146.44 | -0.73 | -0.50% | 146.80 | 147.55 | 136.67 | 34,748 |
| Dec 10 2024 | 147.17 | 0.18 | 0.12% | 146.97 | 152.49 | 142.71 | 17,808 |
| Dec 09 2024 | 146.99 | -8.30 | -5.34% | 164.53 | 165.42 | 144.00 | 79,765 |
| Dec 06 2024 | 155.29 | 10.96 | 7.59% | 146.33 | 155.54 | 145.95 | 31,777 |
| Dec 05 2024 | 144.33 | 4.08 | 2.91% | 141.45 | 145.73 | 139.30 | 20,460 |
| Dec 04 2024 | 140.25 | -3.96 | -2.75% | 145.19 | 145.44 | 136.08 | 44,092 |
| Dec 03 2024 | 144.21 | 9.82 | 7.31% | 135.74 | 144.21 | 133.45 | 19,096 |
| Dec 02 2024 | 134.39 | 1.94 | 1.46% | 137.00 | 137.54 | 133.08 | 16,927 |
| Nov 29 2024 | 132.45 | -0.93 | -0.70% | 133.99 | 135.50 | 132.01 | 35,822 |
| Nov 28 2024 | 133.38 | 2.91 | 2.23% | 135.34 | 135.34 | 130.36 | 23,219 |
| Nov 27 2024 | 130.47 | 3.22 | 2.53% | 128.71 | 131.00 | 126.39 | 14,679 |
| Nov 26 2024 | 127.25 | 2.75 | 2.21% | 124.49 | 127.50 | 124.00 | 12,981 |
| Nov 25 2024 | 124.50 | 0.85 | 0.69% | 128.67 | 130.92 | 124.11 | 40,110 |
| Nov 22 2024 | 123.65 | 1.66 | 1.36% | 119.85 | 124.56 | 118.69 | 21,028 |
| Nov 21 2024 | 121.99 | 1.06 | 0.88% | 120.83 | 122.79 | 118.22 | 11,393 |
| Nov 19 2024 | 120.93 | 4.93 | 4.25% | 115.00 | 120.93 | 113.81 | 40,646 |
| Nov 18 2024 | 116.00 | -2.19 | -1.85% | 127.00 | 127.26 | 113.88 | 42,462 |
| Nov 14 2024 | 118.19 | -2.77 | -2.29% | 119.84 | 119.84 | 113.34 | 28,309 |
| Nov 13 2024 | 120.96 | 6.45 | 5.63% | 115.48 | 122.31 | 115.48 | 31,339 |
| Nov 12 2024 | 114.51 | -4.48 | -3.77% | 113.00 | 115.68 | 112.71 | 30,921 |
| Nov 11 2024 | 118.99 | 7.19 | 6.43% | 115.20 | 119.54 | 113.52 | 31,357 |
| Nov 08 2024 | 111.80 | 7.28 | 6.97% | 104.50 | 112.00 | 104.50 | 32,955 |
| Nov 07 2024 | 104.52 | -0.43 | -0.41% | 107.84 | 107.84 | 100.99 | 29,493 |
| Nov 06 2024 | 104.95 | 6.67 | 6.79% | 99.90 | 104.95 | 99.90 | 25,158 |
| Nov 05 2024 | 98.28 | 17.28 | 21.33% | 91.00 | 98.69 | 90.73 | 50,692 |
| Nov 04 2024 | 81.00 | -1.75 | -2.11% | 81.42 | 81.42 | 79.27 | 19,522 |
| Nov 01 2024 | 82.75 | 2.50 | 3.12% | 80.99 | 82.75 | 80.55 | 20,682 |
| Oct 31 2024 | 80.25 | -1.75 | -2.13% | 81.78 | 83.13 | 79.00 | 22,009 |
