ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

160.23
5.23
(3.37%)
Closed December 22 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
161.69
Bid
150.00
Ask
164.95
Volume
22,971
144.78 Day's Range 161.52
25.45 52 Week Range 165.42
Previous Close
155.00
Open
147.20
Last Trade
200
@
161.69
Last Trade Time
Average Volume (3m)
23,252
Financial Volume
R$ 3,541,876
VWAP
154.189

P2LT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.148.11768639251149.55161.69144.4228339152.68714614DR
441.8434.9103045474119.85165.42118.6929040142.85988836DR
1294.05139.0449438267.64165.4265.3523252115.7900178DR
26113.61236.29367720548.08165.4241.211625293.72420823DR
52132.76458.90079502228.93165.4225.451191176.64236338DR
156125.62348.26725810936.07165.4210.5673455.0743981DR
260118.29272.55760368743.4165.4210.5621854.72445723DR

P2LT34 - Frequently Asked Questions (FAQ)

What is the current Palantir Technologies share price?
The current share price of Palantir Technologies is R$ 161.69
What is the 1 year trading range for Palantir Technologies share price?
Palantir Technologies has traded in the range of R$ 25.45 to R$ 165.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
1vman 1vman 5 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Homebrew Homebrew 6 minutes ago
🤣😂...Always blaming "bashers" and "shorts"..for failing Penny-Scams.😂😅
SAPX
ksquared ksquared 6 minutes ago
Good Morning and HOLY COW, Mr. G.
You win. 16° for a high with an overnight low of 2° is DANG cold.
We're only going down to 4°.
Tuesday is the beginning of a Christmas heat wave... high of 39.

Hope you and the little doggies hang in there
al44 al44 6 minutes ago
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett


To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials le
Jack_Bolander Jack_Bolander 6 minutes ago
HYDROGEN VEHICLE NEWS :

GOOD NEWS: The PLUG's New/Defunt Hyvia van is faster than a Ferrari !
BAD NEWS: It is only faster once !

GOOD NEWS: GM is also introducing a new Hydrogen Car !
BAD NEWS: It’s called the Chevy CRUZE ... (Missile)

GOOD
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471173393_8404571396309369_8308855911402631825_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2PJzQrmYZ6wQ7kNvgGZPnp7&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ArDZyOui02QqrlJ7R0weWoO&oh=00_AYAwgylWvhaFnMPDbKT62twdOGhn-dJ0lYF0cwFd0rOa7A&oe=676DE
sokol sokol 7 minutes ago
The data inconsistencies for Blarcamesine include its failure to meet one of the two co-primary endpoints in the Phase IIb/III trial, raising questions about its efficacy. Additionally, the lack of U.S. clinical trials adds to the uncertainty surrounding its approval. Overcoming these inconsistencie
AVXL
Risk vs Reward Risk vs Reward 7 minutes ago
@ 6.00 we have a BILLION dollar market cap folks !
KULR
1vman 1vman 8 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
TrendTrade2016 TrendTrade2016 8 minutes ago
OTC DUMMIES MISSED THE BIGGEST YEAR IN THE MARKET IN THE LAST 100 YEARS...FACT...S&P HAD A 30% GAIN...MOST MONEY MANAGERS ARE HAPPY WITH 10%....AT THE SAME TIME NASDAQ STOCKS DROPPING LIKE FLIES
Risk vs Reward Risk vs Reward 9 minutes ago
I don't think we've seen anything yet when it come to volume, don't get me wrong we've had some massive volume days. But I'm talking about 500 million share days when then pps goes up 3.00 to 4.00 in a single day. Those days are coming with this much attention. 
KULR
Sooth_Sayer Sooth_Sayer 10 minutes ago
Here's a list of the Kaspa KRC-20 token/meme coins.;-)

https://kas.fyi/krc20-tokens
1
NACHO
$0.00010512
+12%
$30,170,658
$360,463
175d 0%
100%
28.7K / Mint
287B
9,998,095
16,969
2
KANGO
KASUST
x993231 x993231 10 minutes ago
3 Years 2021

1. Polariton Proves viability and achieved world record using Lightwave's Perkinamine.
2. Moved to the Nasdaq.
3. Bubble on move to Nasdaq
4. Patent for mass producing in Foundries, Enabling Mass-Volume Manufacturing
5. Now on the Road industry
LWLG
1vman 1vman 10 minutes ago
*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4



HCWC
Ecomike Ecomike 11 minutes ago
It is pretty obvious that LH is in so much financial trouble, because Public CEOs will not advertise here anymore, ever, that hedge funds that short these stocks, are paying LH and paying bashers to boost post count and read clicks to drive ad revenue on this site, to try and save this cesspool. Bas
SAPX
TrendTrade2016 TrendTrade2016 11 minutes ago
WEDS MARKET PULLBACK HAD NOTHING TO DO WITH FED RATE NEWS...SHORTS WERE ALREADY LINED UP AND USED THAT NEWS A PLOY SO PORTFOLIO MANAGERS COULD DO THEIR END OF YEAR REBALANCE...HOWEVER ANY CEO SAYING HES BUYING BACK COMPANY SHARES IS A BLATANT LIE..INSIDERS ARE NOT BUYING...IN FACT THEY ARE SELLING
Jack_Bolander Jack_Bolander 11 minutes ago
YET ANOTHER HYDROGEN FAILURE ?


https://cleantechnica.com/2024/12/21/another-day-another-hydrogen-transportation-failure-hyzon-edition/amp/
richme richme 11 minutes ago
You are so kind. May be the great compliment ever. Good luck this time around.
HIRU
Bull_Dolphin Bull_Dolphin 12 minutes ago
I put it in my morning collection and check it daily. Glad you found it useful.

Of course, it's only as good as their forecasts. LOL.
Pickme2 Pickme2 12 minutes ago
Don't let your little mind confuse you...No one has ever said that...except you...

Exactly why they are registering 12,400,000 

Perfect "Setup" as you call it for Diluting into this "Sham" as you call it too... Not very "challenging" if you can read lol 
ATMH
SkyLimit2022 SkyLimit2022 12 minutes ago
LC,

You don’t have to give me credit for dot connecting. You win the breadcrumb award! Your post was the best of the day! 🏆️

Definition of breadcrumb: Something NEW, INTERESTING, and potentially SIGNIFICANT.

You delivered a really interes
NCI NWBO
Midwestrader Midwestrader 13 minutes ago
LOL!! Oh...all the golden oldies of Eddie's endless CON JOBS. Hell...I'd all but forgotten about LOOTER! He was the first of two of Eddie's em..."CEO's" that DIED. Yes people.... DIED. Jorge was #2.

Riding with Eddie as some FAKE "CEO" on these CON JOB FRAUD tickers has been proven to
AURI
Jack_Bolander Jack_Bolander 13 minutes ago
ANOTHER HYDROGEN FAILURE ?


https://cleantechnica.com/2024/12/21/another-day-another-hydrogen-transportation-failure-hyzon-edition/amp/
PLUG
RB1971 RB1971 13 minutes ago
Hi everyone, I am new here, but a long time avxl investor. Although news has been very positive recently, we do not see any insider buying at all. Cm has options, but what about the others. Nothing happening at all. Its pretty strange. Can someone provide some clarification? Btw, I am invested since
AVXL