Powerschool Holdings Inc Historical Data - P2WS34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Powerschool Holdings Inc (P2WS34)
Powerschool Holdings Inc (P2WS34) Historical

Powerschool Holdings Inc (P2WS34)

62.85

0.00

(0.00%)

Closed July 23 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	0.431447746884	62.58	62.85	62.58	18	62.85	DR
4	0.27	0.431447746884	62.58	62.85	62.58	18	62.85	DR
12	14.19	29.1615289766	48.66	62.85	48.2	20	54.96153846	DR
26	7.32	13.1820637493	55.53	62.85	45.1	16	52.32242857	DR
52	4.89	8.43685300207	57.96	62.85	45.1	14	52.36241135	DR
156	2.35	3.88429752066	60.5	63.22	45.1	72	56.55945886	DR
260	2.35	3.88429752066	60.5	63.22	45.1	72	56.55945886	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	62.85	0	0.00	62.85	62.85	62.85	0
1721424600	62.85	14.65	30.39	62.58	62.85	62.58	18
1721338200	48.2	0	0.00	48.2	48.2	48.2	0
1721251800	48.2	0	0.00	48.2	48.2	48.2	0
1721165400	48.2	0	0.00	48.2	48.2	48.2	0
1721079000	48.2	0	0.00	48.2	48.2	48.2	0
1720819800	48.2	0	0.00	48.2	48.2	48.2	0
1720733400	48.2	0	0.00	48.2	48.2	48.2	0
1720647000	48.2	0	0.00	48.2	48.2	48.2	0
1720560600	48.2	0	0.00	48.2	48.2	48.2	0
1720474200	48.2	0	0.00	48.2	48.2	48.2	0
1720215000	48.2	0	0.00	48.2	48.2	48.2	0
1720128600	48.2	0	0.00	48.2	48.2	48.2	0
1720042200	48.2	0	0.00	48.2	48.2	48.2	0
1719955800	48.2	0	0.00	48.2	48.2	48.2	0
1719869400	48.2	0	0.00	48.2	48.2	48.2	0
1719610200	48.2	0	0.00	48.2	48.2	48.2	0
1719523800	48.2	0	0.00	48.2	48.2	48.2	0
1719437400	48.2	0	0.00	48.2	48.2	48.2	0
1719351000	48.2	0	0.00	48.2	48.2	48.2	0
1719264600	48.2	0	0.00	48.2	48.2	48.2	0
1719005400	48.2	0	0.00	48.2	48.2	48.2	0
1718919000	48.2	0	0.00	48.2	48.2	48.2	0
1718832600	48.2	0	0.00	48.2	48.2	48.2	0
1718746200	48.2	0	0.00	48.2	48.2	48.2	0
1718659800	48.2	0	0.00	48.2	48.2	48.2	0
1718400600	48.2	0	0.00	48.2	48.2	48.2	0
1718314200	48.2	0	0.00	48.2	48.2	48.2	0
1718227800	48.2	0	0.00	48.2	48.2	48.2	0
1718141400	48.2	0	0.00	48.2	48.2	48.2	0
1718055000	48.2	0	0.00	48.2	48.2	48.2	0
1717795800	48.2	0	0.00	48.2	48.2	48.2	0
1717709400	48.2	0	0.00	48.2	48.2	48.2	0
1717623000	48.2	0	0.00	48.2	48.2	48.2	0
1717536600	48.2	0	0.00	48.2	48.2	48.2	0
1717450200	48.2	0	0.00	48.2	48.2	48.2	0
1717191000	48.2	0	0.00	48.2	48.2	48.2	0
1717018200	48.2	0	0.00	48.2	48.2	48.2	0
1716931800	48.2	0	0.00	48.2	48.2	48.2	0
1716845400	48.2	0	0.00	48.2	48.2	48.2	0
1716586200	48.2	0	0.00	48.2	48.2	48.2	0
1716499800	48.2	0	0.00	48.2	48.2	48.2	0
1716413400	48.2	0	0.00	48.2	48.2	48.2	0
1716327000	48.2	0	0.00	48.2	48.2	48.2	0
1716240600	48.2	0	0.00	48.2	48.2	48.2	0
1715981400	48.2	0	0.00	48.2	48.2	48.2	0
1715895000	48.2	0	0.00	48.2	48.2	48.2	0
1715808600	48.2	3.1	6.87	48.66	48.66	48.2	21
1715722200	45.1	0	0.00	45.1	45.1	45.1	0
1715635800	45.1	0	0.00	45.1	45.1	45.1	0
1715376600	45.1	0	0.00	45.1	45.1	45.1	0
1715290200	45.1	0	0.00	45.1	45.1	45.1	0
1715203800	45.1	0	0.00	45.1	45.1	45.1	0
1715117400	45.1	0	0.00	45.1	45.1	45.1	0
1715031000	45.1	0	0.00	45.1	45.1	45.1	0
1714771800	45.1	0	0.00	45.1	45.1	45.1	0
1714685400	45.1	0	0.00	45.1	45.1	45.1	0
1714512600	45.1	0	0.00	45.1	45.1	45.1	0
1714426200	45.1	0	0.00	45.1	45.1	45.1	0
1714167000	45.1	0	0.00	45.1	45.1	45.1	0
1714080600	45.1	0	0.00	45.1	45.1	45.1	0
1713994200	45.1	-7.9	-14.91	45.26	45.26	45.1	24
1713877200	53	0	0.00	53	53	53	0

Fecs Partecipazioni

European Financial Stabi...

Republic of Italy

ARC Governance Token

SIRIN LABS Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions