Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 62.03 | 62.03 | 62.03 | 1 | 62.03 | DR |
| 26 | 0 | 0 | 62.58 | 63.48 | 62.03 | 8 | 62.9684 | DR |
| 52 | 0 | 0 | 57.96 | 63.48 | 45.1 | 12 | 52.87844595 | DR |
| 156 | 0 | 0 | 60.5 | 63.48 | 45.1 | 67 | 56.58530803 | DR |
| 260 | 0 | 0 | 60.5 | 63.48 | 45.1 | 67 | 56.58530803 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1732224600 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1732051800 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1731965400 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1731619800 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1731533400 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1731447000 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1731360600 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1731101400 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1731015000 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730928600 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730842200 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730755800 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730496600 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730410200 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730323800 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730237400 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1730151000 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729891800 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729805400 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729719000 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729632600 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729546200 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729287000 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729200600 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729114200 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1729027800 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1728941400 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1728682200 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1728595800 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1728509400 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1728423000 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1728336600 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1728077400 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1727991000 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1727904600 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1727818200 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1727731800 | 62.03 | -1.45 | -2.28 | 62.03 | 62.03 | 62.03 | 1 |
| 1727442000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1727355600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1727269200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1727182800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1727096400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1726837200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1726750800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1726664400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1726578000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1726491600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1726232400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1726146000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1726059600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1725973200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1725886800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1725627600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1725541200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1725454800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1725368400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1725282000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1725022800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1724936400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1724850000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1724763600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1724677200 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1724418000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
