Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PACB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.99 | 6,567 |
| Jul 25 2024 | 9.98 | 0.07 | 0.71% | 9.97 | 9.98 | 9.97 | 1,501 |
| Jul 24 2024 | 9.91 | -0.03 | -0.30% | 9.91 | 9.91 | 9.91 | 1,712 |
| Jul 23 2024 | 9.94 | -0.08 | -0.80% | 9.98 | 9.98 | 9.94 | 12,227 |
| Jul 22 2024 | 10.02 | -0.03 | -0.30% | 10.00 | 10.02 | 9.99 | 926 |
| Jul 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Jul 18 2024 | 10.05 | -0.04 | -0.40% | 10.06 | 10.06 | 10.05 | 161 |
| Jul 17 2024 | 10.09 | 0.02 | 0.20% | 10.00 | 10.09 | 10.00 | 93 |
| Jul 16 2024 | 10.07 | -0.02 | -0.20% | 10.08 | 10.08 | 10.07 | 626 |
| Jul 15 2024 | 10.09 | 0.00 | 0.00% | 10.12 | 10.12 | 10.09 | 6,012 |
