We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 200 | 25 | CS |
| 4 | -0.06 | -0.23942537909 | 25.06 | 25.15 | 25 | 217 | 25.00923077 | CS |
| 12 | -1.76 | -6.57698056801 | 26.76 | 26.76 | 25 | 189 | 25.34588235 | CS |
| 26 | -2.73 | -9.84493328525 | 27.73 | 30 | 25 | 220 | 27.21659091 | CS |
| 52 | -2 | -7.40740740741 | 27 | 30 | 24.5 | 433 | 26.84915556 | CS |
| 156 | -74.5 | -74.8743718593 | 99.5 | 104 | 24.5 | 453 | 43.263264 | CS |
| 260 | 3.5 | 16.2790697674 | 21.5 | 106.5 | 15 | 1560 | 28.14313099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721943000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1721856600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721770200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721683800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721424600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721338200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1721251800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1721165400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721079000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1720819800 | 25 | -0.06 | -0.24 | 25.15 | 25.15 | 25 | 400 |
| 1720733400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1720647000 | 25.06 | -0.94 | -3.62 | 25.06 | 25.06 | 25.06 | 200 |
| 1720560600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720474200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720215000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720128600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720042200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719955800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719869400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719610200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719523800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719437400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719351000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719264600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719005400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718919000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718832600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718746200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718659800 | 26 | -0.5 | -1.89 | 26 | 26 | 26 | 100 |
| 1718400600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718314200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718227800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718141400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718055000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717795800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717709400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717623000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717536600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717450200 | 26.5 | -0.26 | -0.97 | 26.5 | 26.5 | 26.5 | 200 |
| 1717191000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1717018200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716931800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716845400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716586200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716499800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716413400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716327000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716240600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715981400 | 26.76 | -3.14 | -10.50 | 26.76 | 26.76 | 26.76 | 100 |
| 1715864400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715778000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715691600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715605200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715346000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715259600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715173200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715086800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715000400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714741200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714654800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714482000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714395600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
