Panatlantica S.A. Historical Data - PATI4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	9.09090909091	33	45.4	33	573	42.11587302	PR
4	8.99	33.2839689004	27.01	45.4	27.01	533	41.87984375	PR
12	4	12.5	32	45.4	27.01	486	41.34279412	PR
26	1.02	2.91595197256	34.98	45.4	27.01	392	38.73816327	PR
52	-31	-46.2686567164	67	67	27.01	307	46.8227451	PR
156	12.09	50.5646173149	23.91	120	21.07	866	36.57242995	PR
260	0	0	0	45.4	0	0	0	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726176540	36	0	0.00	36	36	36	0
1726090140	36	0	0.00	36	36	36	0
1726003740	36	-9.4	-20.70	39.99	39.99	36	200
1725917400	45.4	0	0.00	45.4	45.4	45.4	0
1725658200	45.4	0	0.00	45.4	45.4	45.4	0
1725571800	45.4	0.5	1.11	44.98	45.4	44.98	2100
1725485400	44.9	1.9	4.42	44.98	44.98	44.9	600
1725399000	43	1	2.38	42	43	42	1000
1725312600	42	0	0.00	42	42	42	200
1725053400	42	0	0.00	42	42	42	200
1724967000	42	1.5	3.70	42	42	42	500
1724880600	40.5	5.5	15.71	40	40.5	40	500
1724794140	35	0	0.00	35	35	35	0
1724707740	35	0	0.00	36	36	35	500
1724448540	35	0	0.00	35	35	35	0
1724362140	35	0	0.00	35	35	35	0
1724275740	35	0	0.00	35	35	35	0
1724189340	35	2	6.06	35	35	35	400
1724103000	33	0	0.00	33	33	33	0
1723843800	33	5.99	22.18	33	33	33	100
1723757340	27.01	0	0.00	27.01	27.01	27.01	0
1723670940	27.01	0	0.00	27.01	27.01	27.01	0
1723584540	27.01	0	0.00	27.01	27.01	27.01	0
1723498140	27.01	0	0.00	27.01	27.01	27.01	0
1723238940	27.01	0	0.00	27.01	27.01	27.01	0
1723152540	27.01	0	0.00	27.01	27.01	27.01	0
1723066140	27.01	0	0.00	27.01	27.01	27.01	0
1722979740	27.01	0	0.00	27.01	27.01	27.01	0
1722893340	27.01	0	0.00	27.01	27.01	27.01	0
1722634140	27.01	0	0.00	27.01	27.01	27.01	0
1722547740	27.01	0	0.00	27.01	27.01	27.01	0
1722461340	27.01	0	0.00	27.01	27.01	27.01	0
1722374940	27.01	-5.99	-18.15	27.01	27.01	27.01	100
1722258000	33	0	0.00	33	33	33	0
1721998800	33	0	0.00	33	33	33	0
1721912400	33	0	0.00	33	33	33	0
1721826000	33	0	0.00	33	33	33	0
1721739600	33	0	0.00	33	33	33	0
1721653200	33	0	0.00	33	33	33	0
1721394000	33	0	0.00	33	33	33	0
1721307600	33	0	0.00	33	33	33	0
1721221200	33	0	0.00	33	33	33	0
1721134800	33	0	0.00	33	33	33	0
1721048400	33	0	0.00	33	33	33	0
1720789200	33	0	0.00	33	33	33	0
1720702800	33	0	0.00	33	33	33	0
1720616400	33	0	0.00	33	33	33	0
1720530000	33	0	0.00	33	33	33	0
1720443600	33	0	0.00	33	33	33	0
1720184400	33	0	0.00	33	33	33	0
1720098000	33	0	0.00	33	33	33	0
1720011600	33	0	0.00	33	33	33	0
1719925200	33	0	0.00	33	33	33	0
1719838800	33	0	0.00	33	33	33	0
1719579600	33	0	0.00	33	33	33	0
1719493200	33	0	0.00	33	33	33	0
1719406800	33	0	0.00	33	33	33	0
1719320400	33	0	0.00	33	33	33	0
1719234000	33	0	0.00	33	33	33	0
1718974800	33	0	0.00	33	33	33	0
1718888400	33	0	0.00	33	33	33	0
1718802000	33	0	0.00	33	33	33	0
1718715600	33	0	0.00	33	33	33	0
1718629200	33	0	0.00	33	33	33	0
1718370000	33	0	0.00	33	33	33	0
1718283600	33	0	0.00	33	33	33	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Panatlantica S.A. (PATI4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Panatlantica S.A. (PATI4) Historical

Panatlantica S.A. (PATI4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App