Panatlantica S.A. Historical Data - PATI4F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Panatlantica S.A. (PATI4F)
Panatlantica S.A. (PATI4F) Historical

Panatlantica S.A. (PATI4F)

30.81

0.00

(0.00%)

Closed July 06 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720215000	30.81	0	0.00	30.81	30.81	30.81	0
1720128600	30.81	0	0.00	30.81	30.81	30.81	0
1720042200	30.81	0.87	2.91	30.81	30.81	30.81	1
1719955800	29.94	-0.01	-0.03	29.94	29.94	29.94	34
1719869400	29.95	0	0.00	29.95	29.95	29.95	0
1719610200	29.95	1.85	6.58	29.95	29.95	29.95	12
1719523800	28.1	-0.05	-0.18	28.1	28.1	28.1	17
1719437400	28.15	0	0.00	28.15	28.15	28.15	2
1719351000	28.15	-1.24	-4.22	28.15	28.15	28.15	3
1719264600	29.39	-0.6	-2.00	29.39	29.39	29.39	6
1719005400	29.99	1.48	5.19	28	29.99	28	22
1718918940	28.51	-0.01	-0.04	28.51	28.51	28.51	5
1718832540	28.52	-2.23	-7.25	32.6	32.6	28.52	6
1718746200	30.75	0	0.00	30.75	30.75	30.75	2
1718659800	30.75	0	0.00	30.75	30.75	30.75	0
1718400600	30.75	0	0.00	30.75	30.75	30.75	0
1718314200	30.75	0	0.00	30.75	30.75	30.75	0
1718227800	30.75	0	0.00	30.75	30.75	30.75	0
1718141400	30.75	2.25	7.89	30.89	30.89	30.75	8
1718055000	28.5	-1.38	-4.62	28.49	28.5	28.49	3
1717795800	29.88	0	0.00	29.88	29.88	29.88	0
1717709400	29.88	0	0.00	29.88	29.88	29.88	0
1717623000	29.88	0	0.00	29.88	29.88	29.88	0
1717536600	29.88	0	0.00	29.88	29.88	29.88	0
1717450200	29.88	0	0.00	29.88	29.88	29.88	0
1717191000	29.88	-0.41	-1.35	30.11	30.11	29.88	3
1717018200	30.29	0	0.00	30.29	30.29	30.29	0
1716931800	30.29	0	0.00	30.29	30.29	30.29	0
1716845400	30.29	0	0.00	30.29	30.29	30.29	0
1716586200	30.29	0	0.00	30.29	30.29	30.29	0
1716499800	30.29	1.29	4.45	30.29	30.29	30.29	1
1716413400	29	0	0.00	29	29	29	0
1716327000	29	-1.5	-4.92	29	29	29	22
1716240600	30.5	0.56	1.87	30.5	30.5	30.5	2
1715981400	29.94	0.06	0.20	29.95	29.95	29.94	12
1715895000	29.88	0	0.00	29.88	29.88	29.88	0
1715808600	29.88	0	0.00	29.88	29.88	29.88	0
1715722200	29.88	3.37	12.71	30	30	29.88	3
1715635800	26.51	0	0.00	26.51	26.51	26.51	0
1715376600	26.51	-2.49	-8.59	26.5	26.51	26.5	39
1715290200	29	0	0.00	29	29	29	0
1715203800	29	-0.7	-2.36	29	29	29	53
1715117400	29.7	-0.3	-1.00	29.7	29.7	29.7	5
1715031000	30	0	0.00	30	30	30	0
1714771800	30	-3.49	-10.42	30.9	30.9	30	6
1714685400	33.49	0.5	1.52	33.49	33.49	33.49	2
1714512540	32.99	0	0.00	32.99	32.99	32.99	0
1714426140	32.99	0	0.00	32.99	32.99	32.99	0
1714166940	32.99	0	0.00	32.99	32.99	32.99	0
1714080540	32.99	0.35	1.07	32.99	32.99	32.99	1
1713994140	32.64	0	0.00	32.64	32.64	32.64	0
1713907740	32.64	0	0.00	32.64	32.64	32.64	0
1713821340	32.64	-1.34	-3.94	32.64	32.64	32.64	1
1713562200	33.98	2.95	9.51	33.98	33.98	33.98	1
1713475740	31.03	0	0.00	31.03	31.03	31.03	0
1713389340	31.03	0	0.00	31.03	31.03	31.03	0
1713302940	31.03	-2.96	-8.71	31.03	31.03	31.03	15
1713216600	33.99	0	0.00	33.99	33.99	33.99	1
1712957400	33.99	0	0.00	32.99	33.99	32.99	20
1712870940	33.99	0	0.00	33.99	33.99	33.99	0
1712784540	33.99	0.02	0.06	33.99	33.99	33.99	1
1712698140	33.97	-0.03	-0.09	31.01	33.97	31.01	2
1712611740	34	2.88	9.25	33.89	34	33.89	3

PANATLANTICA PN

Palo Alto Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions