ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FII Patria Logistica

FII Patria Logistica (PATL11)

45.00
1.55
(3.57%)
Closed December 22 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.00
Bid
43.75
Ask
46.48
Volume
17,361
42.96 Day's Range 45.01
39.81 52 Week Range 72.48
Previous Close
43.45
Open
43.15
Last Trade
1
@
45
Last Trade Time
Average Volume (3m)
11,587
Financial Volume
R$ 755,863
VWAP
43.538

PATL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.55.8823529411842.54642.491315043.67906572FU
4-1.91-4.0716265188746.9148.6639.811395744.03539683FU
12-14.1-23.857868020359.159.939.811158749.64914995FU
26-15.07-25.087398035660.0762.1539.81914654.31503283FU
52-19.81-30.566270637264.8172.4839.81944860.10389894FU
156-24.9-35.622317596669.985.439.811109669.2509171FU
260-53.39-54.263644679398.3910039.811240275.87417168FU

PATL11 - Frequently Asked Questions (FAQ)

What is the current FII Patria Logistica share price?
The current share price of FII Patria Logistica is R$ 45.00
What is the 1 year trading range for FII Patria Logistica share price?
FII Patria Logistica has traded in the range of R$ 39.81 to R$ 72.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 4 minutes ago
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 10 minutes ago
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 10 minutes ago
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 11 minutes ago
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&compte
FCUUF
Iggy_Bot Iggy_Bot 22 minutes ago
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 23 minutes ago
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 23 minutes ago
If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd
LWLG
KILLAZILLA KILLAZILLA 26 minutes ago
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 27 minutes ago
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 29 minutes ago








SEV
capgain capgain 30 minutes ago
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 32 minutes ago
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 32 minutes ago
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 32 minutes ago
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 35 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 35 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 38 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 43 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 44 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 49 minutes ago
Look at you, nice Saturday.
copytele copytele 51 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI

Your Recent History

Delayed Upgrade Clock