PÃO DE AÇUCAR ON Stock Quote PCAR3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia Brasileira De Distribuicao. (PCAR3) Quote

Companhia Brasileira De Distribuicao. (PCAR3)

2.83

-0.03

( -1.05% )

Updated: 16:07:47

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.83

Bid

2.82

Ask

2.83

Volume

7,267,000

2.82 Day's Range 2.88

2.34 52 Week Range 22.02

Market Cap

Previous Close

2.86

Open

2.85

Last Trade

Last Trade Time

16:07:47

Financial Volume

R$ 20,696,416

VWAP

2.848

Average Volume (3m)

13,603,320

Shares Outstanding

490,174,859

Dividend Yield

-

PE Ratio

-0.61

Earnings Per Share (EPS)

-4.63

Revenue

33.25B

Net Profit

-2.27B

Sector

Offices-holdng Companies,nec

Industry

Grocery Stores

Website

www.gpabr.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1981

Companhia Brasileira De Distribuicao. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PCAR3. The last closing price for PÃO DE AÇUCAR ON was R$2.86. Over the last year, PÃO DE AÇUCAR ON shares have traded in a share price range of R$ 2.34 to R$ 22.02.

PÃO DE AÇUCAR ON currently has 490,174,859 shares outstanding. The market capitalization of PÃO DE AÇUCAR ON is R$1.40 billion. PÃO DE AÇUCAR ON has a price to earnings ratio (PE ratio) of -0.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-7.81758957655	3.07	3.09	2.78	14964080	2.87716144	CS
4	0.2	7.60456273764	2.63	3.45	2.58	15785745	2.9990395	CS
12	-0.35	-11.0062893082	3.18	3.57	2.57	13603320	3.03445338	CS
26	-1.43	-33.5680751174	4.26	4.46	2.34	14669736	3.11371627	CS
52	-19.03	-87.0539798719	21.86	22.02	2.34	11789776	3.78996261	CS
156	-31.08	-91.6543792392	33.91	34.9	2.34	5866309	9.43417314	CS
260	-92.17	-97.0210526316	95	100	2.34	4826745	17.37947759	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.5299 (147.91%)	8.99M
SPECSpectaire Holdings Inc	$ 0.5699 (42.48%)	4.7M
WINTWindtree Therapeutics Inc	$ 3.70 (12.46%)	241.41k
NUVOHoldco Nuvo Group DG Ltd	$ 0.7902 (12.40%)	40.53k
TWGTop Wealth Group Holding Ltd	$ 0.776 (10.57%)	400
DXCMDexCom Inc	$ 72.00 (-33.24%)	1.73M
SBCFSeacoast Banking Corporation of Florida	$ 20.82 (-27.36%)	15.21k
XCURExicure Inc	$ 0.4397 (-12.06%)	14.74k
ZYXIZynex Inc	$ 8.99 (-11.69%)	9.3k
TNDMTandem Diabetes Care Inc	$ 37.00 (-8.93%)	66.7k
BFIBurgerFi International Inc	$ 0.525 (145.61%)	8.99M
SPECSpectaire Holdings Inc	$ 0.5699 (42.48%)	4.7M
NVDANVIDIA Corporation	$ 111.45 (-0.68%)	3.21M
QDELQuidelOrtho Corporation	$ 38.19 (0.10%)	2.69M
MTCHMatch Group Inc	$ 33.25 (0.03%)	2.39M

Jack_Herer

Jack_Herer 4 minutes ago

What Can Be has now been Unburdened by What Has Been...
Check out X/tweets by @Calcal73591784.

I did tell you the 'assets' were rubbish. No wealthy, mining-savvy Qatari, and I've met a few, would invest one single riyal into this.

Placer gold in the jungles of Li

capgain

capgain 4 minutes ago

Tom Petty & The Heartbreakers - Mary Jane's Last Dance (live 2006) HQ 0815007

https://www.youtube.com/watch?v=8BfG_GQSf-E

Rais

Rais 4 minutes ago

All pump and dump loose mony to give it to shark 🥒🥒🥒🥒🥒

Pharaoh-1

Pharaoh-1 4 minutes ago

This mess is never a good sign, unfortunately. Forget about the tweets, the problem is the inactive FAQ and updates in management document. We shall see!

JMCK6193

JMCK6193 4 minutes ago

What's this Amit CEO of IHUB all about? lol

janice shell

janice shell 4 minutes ago

Doesn't everyone like cat videos?

4OurRetirement

4OurRetirement 4 minutes ago

Thanks Jerald1. Good Catch. Glta CDMO StockHOLDers!eom.

johnydollar

johnydollar 5 minutes ago

Poo is not $DBMM.........

I don't know where that myth came from......

Shareholders are not here because of Poo......

Personally i am here because the kramers failed......

And revocation 100% guarantee failed.......

PutzMueler

PutzMueler 5 minutes ago

Thanks for the privilege. LoL

https://m.youtube.com/watch?v=ch_Fz2Np-Z4

Natural Trader

Natural Trader 5 minutes ago

sorry mean tnxp

ElonsMusk

ElonsMusk 5 minutes ago

Very possible. A lot has changed since 2020-2021 tho

sharkmph

sharkmph 5 minutes ago

Can you believe I’m still holding this turb?

100lbStriper

100lbStriper 6 minutes ago

well ya need pigeons, i mean an audience to run a ............ nice to see the diversity of screen names and knowing the clash's will be inevitable!!! lol !!!

Carjockey2

Carjockey2 6 minutes ago

I will contact them now!!

Motor-goater

Motor-goater 6 minutes ago

You and HighGuy can be the heroes

Doc logic

Doc logic 6 minutes ago

biosectinvestor,

I understand what you are saying seems to make sense to many. I think something else makes sense and that may only be understood by a few. Best wishes.

dshade

dshade 6 minutes ago

Be prepared. This team is coming. https://www.mabanaft.com/en/news-info/current-news-and-press-releases/news-detail/further-commitment-to-the-hydrogen-economy-mabanaft-signs-a-letter-of-intent-with-pattern-energy-for-the-potential-supply-of-green-ammonia-from-canada-in-the-presence-of-german-ministe

Roofus

Roofus 6 minutes ago

Oh ok. I thought it happened a few days before the deadline.

And I was thinking it was 30 days instead of 60 days, as that’s what this one is.

Thanks.

exwannabe

exwannabe 6 minutes ago

I like the hypocrisy.

Some non NWBO related company posts a trial that uses DCs targeting specific antigens and the board screams it cannot work.

Now that NWBO owns a DC targeting specific antigens it is the best thing since sliced bread.

FWIW, reality i

ClayTrader

ClayTrader 6 minutes ago

So even more confirmation this thing is a pump and dump. Thanks for providing more confirmation.

gorbec1

gorbec1 7 minutes ago

Well let’s hope for an audit

Getting broker doesn’t do much by itself just takes the thing off of otc . Hmmmm yes I like a audit but of what

gorbec1

gorbec1 7 minutes ago

Well let’s hope for an audit

Getting broker doesn’t do much by itself just takes the thing off of otc . Hmmmm yes I like a audit but of what

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions