PÃO DE AÇUCAR ON Stock Quote PCAR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia Brasileira De Distribuicao. (PCAR3) Quote

Companhia Brasileira De Distribuicao. (PCAR3)

2.72

-0.05

(-1.81%)

Closed November 21 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.72

Bid

2.70

Ask

2.77

Volume

14,263,700

2.67 Day's Range 2.82

2.34 52 Week Range 5.56

Market Cap

Previous Close

2.77

Open

2.78

Last Trade

Last Trade Time

Financial Volume

R$ 39,068,274

VWAP

2.739

Average Volume (3m)

10,859,697

Shares Outstanding

490,174,859

Dividend Yield

-

PE Ratio

-0.59

Earnings Per Share (EPS)

-4.63

Revenue

33.25B

Net Profit

-2.27B

Sector

Offices-holdng Companies,nec

Industry

Grocery Stores

Website

www.gpabr.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1981

Companhia Brasileira De Distribuicao. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PCAR3. The last closing price for PÃO DE AÇUCAR ON was R$2.77. Over the last year, PÃO DE AÇUCAR ON shares have traded in a share price range of R$ 2.34 to R$ 5.56.

PÃO DE AÇUCAR ON currently has 490,174,859 shares outstanding. The market capitalization of PÃO DE AÇUCAR ON is R$1.36 billion. PÃO DE AÇUCAR ON has a price to earnings ratio (PE ratio) of -0.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-7.48299319728	2.94	2.94	2.67	12755800	2.83605472	CS
4	-0.39	-12.540192926	3.11	3.36	2.67	11956126	3.04582522	CS
12	-0.51	-15.7894736842	3.23	3.45	2.67	10859697	3.05475236	CS
26	-0.39	-12.540192926	3.11	3.45	2.56	12246359	3.01860337	CS
52	-1.12	-29.1666666667	3.84	5.56	2.34	13029861	3.24465224	CS
156	-19.78	-87.9111111111	22.5	26.3	2.34	6788931	7.28676169	CS
260	-87.27	-96.977441938	89.99	95	2.34	5337716	15.20882866	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

diggitydoodle

diggitydoodle 8 minutes ago

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 8 minutes ago

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 10 minutes ago

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 10 minutes ago

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 14 minutes ago

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 16 minutes ago

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 17 minutes ago

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 18 minutes ago

Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal

Seminole Red

Seminole Red 20 minutes ago

cowtown jay

cowtown jay 21 minutes ago

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 24 minutes ago

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 38 minutes ago

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 38 minutes ago

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 39 minutes ago

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 40 minutes ago

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 59 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 60 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 1 hour ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 1 hour ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 1 hour ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 1 hour ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions