We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -21.7391304348 | 0.23 | 0.25 | 0.18 | 4610780 | 0.19599868 | CS |
| 4 | 0 | 0 | 0.18 | 0.26 | 0.17 | 3119265 | 0.20874823 | CS |
| 12 | -0.05 | -21.7391304348 | 0.23 | 0.34 | 0.17 | 2809328 | 0.22600209 | CS |
| 26 | -0.23 | -56.0975609756 | 0.41 | 0.42 | 0.17 | 2446808 | 0.26762198 | CS |
| 52 | -5.01 | -96.5317919075 | 5.19 | 6.4 | 0.17 | 2621334 | 0.45268236 | CS |
| 156 | -510.82 | -99.9647749511 | 511 | 538 | 0.17 | 3118902 | 37.91219664 | CS |
| 260 | -693.82 | -99.9740634006 | 694 | 943 | 0.17 | 1921682 | 52.65048635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 1179300 |
| 1721338200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 622000 |
| 1721251800 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 1518800 |
| 1721165340 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 1832400 |
| 1721079000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.21 | 0.18 | 5251400 |
| 1720819800 | 0.2 | -0.03 | -13.04 | 0.23 | 0.25 | 0.2 | 13829300 |
| 1720733400 | 0.23 | 0.05 | 27.78 | 0.18 | 0.26 | 0.17 | 28450800 |
| 1720647000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 1194400 |
| 1720560540 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 926100 |
| 1720474200 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 854100 |
| 1720215000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 561900 |
| 1720128540 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.17 | 1059200 |
| 1720042200 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 581700 |
| 1719955800 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 643000 |
| 1719869400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.17 | 1287900 |
| 1719610200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 650700 |
| 1719523800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 429900 |
| 1719437400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 199000 |
| 1719351000 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 1052000 |
| 1719264600 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 1113900 |
| 1719005400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 326800 |
| 1718918940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 444500 |
| 1718832540 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 1991200 |
| 1718746200 | 0.18 | -0.02 | -10.00 | 0.19 | 0.2 | 0.18 | 2540200 |
| 1718659800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 624100 |
| 1718400600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.21 | 0.19 | 1617300 |
| 1718314200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 622900 |
| 1718227800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 181300 |
| 1718141400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 560100 |
| 1718055000 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 594400 |
| 1717795800 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 1452900 |
| 1717709400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 657000 |
| 1717622940 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 1470700 |
| 1717536600 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 1986200 |
| 1717450200 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.19 | 7614500 |
| 1717191000 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 2476700 |
| 1717018140 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.23 | 5360700 |
| 1716931740 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 2240000 |
| 1716845340 | 0.25 | -0.01 | -3.85 | 0.26 | 0.27 | 0.24 | 2533800 |
| 1716586200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 824800 |
| 1716499800 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.26 | 5578900 |
| 1716413340 | 0.29 | -0.01 | -3.33 | 0.31 | 0.32 | 0.28 | 4197600 |
| 1716327000 | 0.3 | 0.04 | 15.38 | 0.28 | 0.34 | 0.27 | 13165600 |
| 1716240600 | 0.26 | 0.02 | 8.33 | 0.25 | 0.27 | 0.23 | 5387900 |
| 1715981400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 2826100 |
| 1715895000 | 0.23 | 0.01 | 4.55 | 0.22 | 0.24 | 0.22 | 1957200 |
| 1715808600 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 2466000 |
| 1715722200 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 882100 |
| 1715635800 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 1734500 |
| 1715376600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 2432300 |
| 1715290140 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.22 | 4238700 |
| 1715203800 | 0.24 | 0.02 | 9.09 | 0.23 | 0.25 | 0.22 | 3485700 |
| 1715117400 | 0.22 | 0.02 | 10.00 | 0.21 | 0.24 | 0.21 | 6283900 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 708800 |
| 1714771800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 887200 |
| 1714685400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 1325500 |
| 1714512600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 2420400 |
| 1714426200 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 2232500 |
| 1714167000 | 0.22 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 2551500 |
| 1714080540 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 2618900 |
| 1713994200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.23 | 1452400 |
| 1713907800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.23 | 3219900 |
| 1713821340 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.22 | 3870800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
