Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PDGR3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 26,453,700 |
| Oct 03 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 27,838,000 |
| Oct 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 25,970,000 |
| Oct 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 21,498,100 |
| Sep 30 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 34,722,100 |
| Sep 27 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 97,017,500 |
| Sep 26 2024 | 0.02 | -0.03 | -60.00% | 0.03 | 0.04 | 0.01 | 392,318,200 |
| Sep 25 2024 | 0.05 | -0.03 | -37.50% | 0.07 | 0.08 | 0.05 | 48,306,300 |
| Sep 24 2024 | 0.08 | -0.04 | -33.33% | 0.11 | 0.12 | 0.08 | 46,672,200 |
| Sep 23 2024 | 0.12 | -0.03 | -20.00% | 0.16 | 0.16 | 0.11 | 18,972,000 |
| Sep 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 1,188,900 |
| Sep 19 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 439,200 |
| Sep 18 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 5,100,200 |
| Sep 17 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 1,005,100 |
| Sep 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 295,600 |
| Sep 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 592,400 |
| Sep 12 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 207,900 |
| Sep 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 1,629,000 |
| Sep 10 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 1,590,500 |
| Sep 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 719,800 |
| Sep 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 778,200 |
| Sep 05 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.15 | 323,100 |
| Sep 04 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 613,300 |
| Sep 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 3,819,800 |
| Sep 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 2,385,100 |
| Aug 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 412,500 |
| Aug 29 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 1,223,700 |
| Aug 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 730,400 |
| Aug 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 334,000 |
| Aug 26 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 497,600 |
| Aug 23 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.18 | 0.16 | 2,861,100 |
| Aug 22 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 420,400 |
| Aug 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 575,600 |
| Aug 20 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 1,013,500 |
| Aug 19 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 2,078,500 |
| Aug 16 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.17 | 768,400 |
| Aug 15 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.20 | 0.16 | 11,678,300 |
| Aug 14 2024 | 0.19 | -0.02 | -9.52% | 0.21 | 0.22 | 0.19 | 3,390,900 |
| Aug 13 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.22 | 0.18 | 58,166,900 |
| Aug 12 2024 | 0.19 | -1.71 | -90.00% | 0.20 | 0.21 | 0.18 | 19,293,600 |
| Aug 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.00 | 1.80 | 400,060 |
| Aug 08 2024 | 1.90 | 0.10 | 5.56% | 1.90 | 1.90 | 1.80 | 123,550 |
| Aug 07 2024 | 1.80 | 0.00 | 0.00% | 1.90 | 2.00 | 1.80 | 265,440 |
| Aug 06 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 2.00 | 1.70 | 759,570 |
| Aug 05 2024 | 1.80 | 0.00 | 0.00% | 1.70 | 1.80 | 1.60 | 907,090 |
| Aug 02 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 2.00 | 1.80 | 244,010 |
| Aug 01 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 2.30 | 1.80 | 1,385,480 |
| Jul 31 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.70 | 179,920 |
| Jul 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.70 | 108,090 |
| Jul 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.70 | 96,870 |
| Jul 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.70 | 204,540 |
| Jul 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.80 | 101,540 |
| Jul 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.70 | 366,170 |
| Jul 23 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.90 | 1.70 | 230,710 |
| Jul 22 2024 | 1.90 | 0.10 | 5.56% | 1.90 | 1.90 | 1.70 | 292,510 |
| Jul 19 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 117,930 |
| Jul 18 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 62,200 |
| Jul 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.00 | 1.80 | 151,880 |
| Jul 16 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.00 | 1.90 | 183,240 |
| Jul 15 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.10 | 1.80 | 525,140 |
| Jul 12 2024 | 2.00 | -0.30 | -13.04% | 2.30 | 2.50 | 2.00 | 1,382,930 |
| Jul 11 2024 | 2.30 | 0.50 | 27.78% | 1.80 | 2.60 | 1.70 | 2,845,080 |
| Jul 10 2024 | 1.80 | 0.00 | 0.00% | 1.90 | 1.90 | 1.70 | 119,440 |
| Jul 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.70 | 92,610 |
| Jul 08 2024 | 1.80 | 0.00 | 0.00% | 1.90 | 1.90 | 1.70 | 85,410 |
