We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757340 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.17 | 7586 |
| 1723671000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.2 | 4453 |
| 1723584600 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.18 | 10294 |
| 1723498200 | 0.2 | 0.02 | 11.11 | 0.2 | 0.21 | 0.18 | 7364 |
| 1723239000 | 0.18 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 2310 |
| 1723152600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 3549 |
| 1723066200 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 3593 |
| 1722979740 | 0.19 | 0.01 | 5.56 | 0.18 | 0.2 | 0.18 | 21460 |
| 1722893400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 6343 |
| 1722634200 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 3128 |
| 1722547800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.22 | 0.18 | 8958 |
| 1722461400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.17 | 8764 |
| 1722374940 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.17 | 3282 |
| 1722288600 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 3314 |
| 1722029400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 3590 |
| 1721943000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 5496 |
| 1721856600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.17 | 12194 |
| 1721770140 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 7659 |
| 1721683800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 7020 |
| 1721424600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 2529 |
| 1721338200 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.18 | 3784 |
| 1721251800 | 0.18 | -0.02 | -10.00 | 0.19 | 0.2 | 0.18 | 9078 |
| 1721165340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 4497 |
| 1721079000 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.18 | 7468 |
| 1720819800 | 0.22 | -0.02 | -8.33 | 0.25 | 0.26 | 0.2 | 10397 |
| 1720733400 | 0.24 | 0.05 | 26.32 | 0.19 | 0.26 | 0.19 | 22771 |
| 1720647000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 3588 |
| 1720560540 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 3099 |
| 1720474200 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 5309 |
| 1720215000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 4300 |
| 1720128540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 1403 |
| 1720042200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 3137 |
| 1719955800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 2490 |
| 1719869400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 2700 |
| 1719610200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 3047 |
| 1719523800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.17 | 2837 |
| 1719437400 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 1931 |
| 1719351000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 2422 |
| 1719264600 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.17 | 4722 |
| 1719005400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3245 |
| 1718918940 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 2604 |
| 1718832540 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 5255 |
| 1718746200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 4260 |
| 1718659800 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 3749 |
| 1718400600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 2138 |
| 1718314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 2164 |
| 1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 3844 |
| 1718141400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.21 | 0.19 | 3943 |
| 1718055000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.19 | 3727 |
| 1717795800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 3068 |
| 1717709400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2 | 1994 |
| 1717622940 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 2605 |
| 1717536600 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.19 | 4066 |
| 1717450200 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.19 | 8489 |
| 1717191000 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 3065 |
| 1717018140 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.23 | 2752 |
| 1716931740 | 0.25 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 1696 |
| 1716845340 | 0.25 | -0.03 | -10.71 | 0.28 | 0.28 | 0.25 | 3372 |
| 1716586200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 2757 |
| 1716499800 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 5236 |
| 1716413340 | 0.28 | -0.03 | -9.68 | 0.31 | 0.33 | 0.28 | 6495 |
| 1716327000 | 0.31 | 0.05 | 19.23 | 0.27 | 0.34 | 0.26 | 10107 |
| 1716240600 | 0.26 | 0.02 | 8.33 | 0.24 | 0.27 | 0.23 | 4863 |
| 1715981400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.23 | 12546 |
| 1715895000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 2732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
