![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 435 Million PR Newswire RIO DE JANEIRO, March 6, 2013 RIO DE JANEIRO...
Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 435 Million PR Newswire RIO DE JANEIRO, March 6, 2013 RIO DE JANEIRO...
Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media PR Newswire RIO DE JANEIRO, Feb. 14, 2013 - Bolsa de Mulher joins Miami-based digital media company Batanga Media; move extends...
Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media Bolsa de Mulher joins Miami-based digital media company Batanga Media; move extends Batanga Media's presence in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.534759358289 | 1.87 | 1.96 | 1.84 | 20020 | 1.9008991 | CS |
4 | -0.07 | -3.58974358974 | 1.95 | 2.04 | 1.84 | 31480 | 1.94515089 | CS |
12 | -0.41 | -17.903930131 | 2.29 | 2.47 | 1.8 | 42307 | 2.02053323 | CS |
26 | -1.41 | -42.8571428571 | 3.29 | 3.94 | 1.8 | 71815 | 2.73647863 | CS |
52 | -0.46 | -19.6581196581 | 2.34 | 3.94 | 1.8 | 100664 | 2.75260624 | CS |
156 | -4.01 | -68.0814940577 | 5.89 | 8.39 | 1.8 | 99004 | 4.13401172 | CS |
260 | -1.28 | -40.5063291139 | 3.16 | 10.79 | 1.55 | 137743 | 4.81029836 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions