Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Padtec Holding S.A. (PDTC3F)
Padtec Holding S.A. (PDTC3F) Historical

PDTC3F Padtec Holding S.A.

1.97

-0.02 (-1.01%)

Last Updated: 15:52:43

Delayed by 15 minutes

PDTC3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	1.95	0.00	0.00%	1.97	1.99	1.95	1,383
Jul 10 2024	1.95	-0.01	-0.51%	1.95	1.99	1.93	4,984
Jul 09 2024	1.96	-0.03	-1.51%	1.99	2.00	1.96	3,626
Jul 08 2024	1.99	-0.06	-2.93%	2.06	2.06	1.99	506
Jul 05 2024	2.05	0.06	3.02%	1.99	2.05	1.99	778
Jul 04 2024	1.99	0.04	2.05%	1.92	2.05	1.92	835
Jul 03 2024	1.95	-0.01	-0.51%	1.96	2.00	1.95	7,488
Jul 02 2024	1.96	-0.05	-2.49%	1.99	2.01	1.96	2,708
Jul 01 2024	2.01	0.02	1.01%	1.99	2.01	1.93	11,183
Jun 28 2024	1.99	0.01	0.51%	2.01	2.06	1.99	2,401
Jun 27 2024	1.98	0.04	2.06%	1.96	2.00	1.95	7,363
Jun 26 2024	1.94	-0.04	-2.02%	1.99	2.04	1.94	18,857
Jun 25 2024	1.98	0.13	7.03%	1.90	2.06	1.85	21,395
Jun 24 2024	1.85	0.04	2.21%	1.83	1.87	1.81	2,271
Jun 21 2024	1.81	-0.04	-2.16%	1.85	1.85	1.81	3,065
Jun 20 2024	1.85	0.00	0.00%	1.85	1.85	1.81	209
Jun 19 2024	1.85	0.05	2.78%	1.84	1.86	1.82	3,940
Jun 18 2024	1.80	-0.04	-2.17%	1.83	1.85	1.80	6,088
Jun 17 2024	1.84	0.00	0.00%	1.87	1.87	1.82	8,946
Jun 14 2024	1.84	-0.02	-1.08%	1.82	1.87	1.82	766
Jun 13 2024	1.86	0.02	1.09%	1.85	1.88	1.83	3,896
Jun 12 2024	1.84	-0.05	-2.65%	1.92	1.92	1.84	1,690
Jun 11 2024	1.89	0.01	0.53%	1.90	1.91	1.86	293
Jun 10 2024	1.88	0.01	0.53%	1.87	1.89	1.85	442
Jun 07 2024	1.87	-0.01	-0.53%	1.89	1.89	1.84	610
Jun 06 2024	1.88	0.03	1.62%	1.87	1.89	1.86	585
Jun 05 2024	1.85	-0.02	-1.07%	1.89	1.92	1.85	523
Jun 04 2024	1.87	-0.05	-2.60%	1.88	1.95	1.83	866
Jun 03 2024	1.92	0.05	2.67%	1.88	1.93	1.87	1,577
May 31 2024	1.87	-0.05	-2.60%	1.86	1.92	1.86	707
May 29 2024	1.92	0.05	2.67%	1.94	1.94	1.89	692
May 28 2024	1.87	-0.03	-1.58%	1.94	1.94	1.87	1,150
May 27 2024	1.90	-0.10	-5.00%	2.00	2.00	1.90	1,510
May 24 2024	2.00	0.00	0.00%	2.01	2.01	1.97	830
May 23 2024	2.00	-0.04	-1.96%	2.06	2.07	1.99	1,325
May 22 2024	2.04	-0.10	-4.67%	2.15	2.16	2.04	2,236
May 21 2024	2.14	-0.02	-0.93%	2.19	2.19	2.14	652
May 20 2024	2.16	-0.07	-3.14%	2.23	2.23	2.16	1,169
May 17 2024	2.23	0.00	0.00%	2.20	2.23	2.18	1,669
May 16 2024	2.23	0.04	1.83%	2.19	2.23	2.16	1,025
May 15 2024	2.19	0.02	0.92%	2.20	2.21	2.17	416
May 14 2024	2.17	-0.01	-0.46%	2.19	2.20	2.14	440
May 13 2024	2.18	-0.03	-1.36%	2.20	2.20	2.17	598
May 10 2024	2.21	0.00	0.00%	2.22	2.24	2.18	1,223
May 09 2024	2.21	-0.26	-10.53%	2.37	2.47	2.18	3,574
May 08 2024	2.47	0.10	4.22%	2.39	2.47	2.36	1,865
May 07 2024	2.37	0.09	3.95%	2.34	2.39	2.30	3,732
May 06 2024	2.28	-0.11	-4.60%	2.39	2.39	2.28	1,728
May 03 2024	2.39	0.07	3.02%	2.31	2.39	2.25	709
May 02 2024	2.32	0.08	3.57%	2.26	2.32	2.26	462
Apr 30 2024	2.24	-0.04	-1.75%	2.30	2.31	2.24	3,187
Apr 29 2024	2.28	-0.07	-2.98%	2.25	2.39	2.25	941
Apr 26 2024	2.35	0.03	1.29%	2.33	2.35	2.29	1,612
Apr 25 2024	2.32	0.01	0.43%	2.31	2.32	2.28	545
Apr 24 2024	2.31	-0.06	-2.53%	2.38	2.38	2.26	6,663
Apr 23 2024	2.37	0.04	1.72%	2.32	2.37	2.32	349
Apr 22 2024	2.33	0.03	1.30%	2.30	2.33	2.29	424
Apr 19 2024	2.30	-0.05	-2.13%	2.30	2.34	2.28	990
Apr 18 2024	2.35	0.01	0.43%	2.36	2.38	2.30	674
Apr 17 2024	2.34	0.02	0.86%	2.40	2.41	2.30	1,711
Apr 16 2024	2.32	-0.03	-1.28%	2.30	2.35	2.30	912
Apr 15 2024	2.35	-0.08	-3.29%	2.57	2.57	2.32	1,513

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions