We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.14942528736 | 43.5 | 44 | 43 | 225 | 43.61111111 | CS |
| 4 | -0.5 | -1.12359550562 | 44.5 | 46.5 | 43 | 418 | 44.84565217 | CS |
| 12 | -3.89 | -8.12278137398 | 47.89 | 55.08 | 40 | 354 | 44.57317647 | CS |
| 26 | 4 | 10 | 40 | 55.08 | 34.61 | 400 | 42.73935897 | CS |
| 52 | 9.51 | 27.573209626 | 34.49 | 55.08 | 29.34 | 532 | 37.82011561 | CS |
| 156 | -27.26 | -38.254280101 | 71.26 | 81 | 28 | 374 | 44.33080537 | CS |
| 260 | 0.5 | 1.14942528736 | 43.5 | 114 | 28 | 612 | 63.78153744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721943000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 200 |
| 1721856600 | 44 | 1 | 2.33 | 44 | 44 | 44 | 300 |
| 1721770140 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 300 |
| 1721683800 | 43.5 | -3 | -6.45 | 43.5 | 43.5 | 43.5 | 100 |
| 1721424540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721338140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721251740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721165340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721078940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720819740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720733340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720646940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720560540 | 46.5 | 0.5 | 1.09 | 46.5 | 46.5 | 46.5 | 400 |
| 1720474200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720215000 | 46 | 0 | 0.00 | 43 | 46 | 43 | 700 |
| 1720128540 | 46 | 2 | 4.55 | 46 | 46 | 46 | 200 |
| 1720042200 | 44 | -1.25 | -2.76 | 44 | 44 | 44 | 700 |
| 1719955800 | 45.25 | 0.2 | 0.44 | 45.25 | 45.25 | 45.25 | 200 |
| 1719869400 | 45.05 | 0.55 | 1.24 | 45.05 | 45.05 | 45.05 | 800 |
| 1719610200 | 44.5 | 2 | 4.71 | 44.5 | 44.5 | 44.5 | 700 |
| 1719523800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1719437400 | 42.5 | -1 | -2.30 | 42.5 | 42.5 | 42.5 | 100 |
| 1719351000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719264600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719005400 | 43.5 | 1 | 2.35 | 43.5 | 43.5 | 43.5 | 800 |
| 1718918940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718832540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1718746200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 200 |
| 1718659800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718400600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718314200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718227800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1718141400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718055000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 300 |
| 1717795800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717709400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717623000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717536600 | 42.5 | 0 | 0.00 | 45 | 45 | 42.5 | 800 |
| 1717450200 | 42.5 | 0 | 0.00 | 42.51 | 42.51 | 42.5 | 600 |
| 1717190940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717018140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 100 |
| 1716931800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716845400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716586200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716499800 | 42.5 | -2.5 | -5.56 | 40 | 42.5 | 40 | 200 |
| 1716413400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716327000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716240600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715981400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715895000 | 45 | -5 | -10.00 | 45 | 45 | 45 | 100 |
| 1715808600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715722200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715635800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715376600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715290200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715203800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715117400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715031000 | 50 | -5.08 | -9.22 | 50 | 50 | 50 | 100 |
| 1714771800 | 55.08 | 9.57 | 21.03 | 47.89 | 55.08 | 47.5 | 400 |
| 1714685400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1714512600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1714426200 | 45.51 | 0.51 | 1.13 | 45.51 | 45.51 | 45.51 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
