PAR AL BAHIA ON Stock Quote PEAB3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Participacoes Alianca Bahia (PEAB3) Quote

Cia Participacoes Alianca Bahia (PEAB3)

42.45

-0.35

(-0.82%)

Closed November 12 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

42.45

Bid

0.00

Ask

43.77

Volume

300

41.20 Day's Range 42.45

29.34 52 Week Range 55.08

Market Cap

Previous Close

42.80

Open

41.20

Last Trade

Last Trade Time

Financial Volume

R$ 12,485

VWAP

41.617

Average Volume (3m)

356

Shares Outstanding

9,495,733

Dividend Yield

4.48%

PE Ratio

33.22

Earnings Per Share (EPS)

1.28

Revenue

49.65M

Net Profit

12.14M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$42.80. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 29.34 to R$ 55.08.

PAR AL BAHIA ON currently has 9,495,733 shares outstanding. The market capitalization of PAR AL BAHIA ON is R$406.42 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 33.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-0.817757009346	42.8	42.8	41.2	400	42.8	CS
4	-0.55	-1.27906976744	43	43	39.01	700	42.53142857	CS
12	-0.55	-1.27906976744	43	45.5	39.01	356	43.26458333	CS
26	-2.55	-5.66666666667	45	46.5	39.01	347	43.57559783	CS
52	7.6	21.8077474892	34.85	55.08	29.34	482	39.665175	CS
156	-37.55	-46.9375	80	81	28	369	42.71107905	CS
260	-4.66	-9.89174272978	47.11	114	28	596	63.04953617	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTEN33TENTOS ON NM	R$ 14.18 (16.32%)	7.37M
LJQQ3Lojas Quero-Quero SA	R$ 3.05 (9.71%)	12.67M
BMEB4Bco Mercantil Brasil Sa	R$ 39.99 (8.67%)	24.6k
GEPA3Rio Paranapanema Energia S.A.	R$ 33.50 (7.72%)	100
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M
MBLY11Mobly S.A.	R$ 0.10 (-52.38%)	15.3k
RCSL4Recrusul Sa	R$ 1.50 (-21.05%)	9.4M
OIBR4Oi	R$ 9.79 (-12.59%)	160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 22.00 (-12.00%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (4.42%)	79.44M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.93 (1.88%)	39.41M
RENT3Localiza Rent A Car	R$ 45.46 (6.79%)	32.06M
COGN3CognaEducacao SA	R$ 1.40 (-5.41%)	32.01M
OIBR3Oi	R$ 1.00 (-60.00%)	31.22M

PonkenPlonken

PonkenPlonken 2 minutes ago

RKLB 18
PRQR 3.98

delerious1

delerious1 3 minutes ago

Why the big jump ?

waterchaser

waterchaser 3 minutes ago

Seems the scam pumpers have abandoned VNUE…
nobody left.

Ok by me!

Helter Skelter

Helter Skelter 4 minutes ago

As of November 11, 2024, the registrant had 19,574,014 shares of common stock, $0.0001 par value per share, outstanding.

sharpie510

sharpie510 4 minutes ago

That's funny, because the 10-Q is specific when it says:

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.

MAA Application and Inspections. The Company has continued to work with multiple teams of exper

bbotcs

bbotcs 4 minutes ago

Gmenfan: With a margin that tight, Trump should not appoint Stefanik as UN Ambassador until they the probability that her seat will go Republican is very high. And, rest assured, big DEM money will pour into the race for her successor.

NeoSunTzu

NeoSunTzu 4 minutes ago

5 Trading days since the election FNMA comparison between 2016 and 2024:

2024: In the first 5 trading days since the election FNMA has traded 222 million shares with price rising from $1.39 to 2.805 - a 101% increase

2016: 158 million shares traded | price increase from

Adjustedtosteep

Adjustedtosteep 4 minutes ago

Yes it is. But considering their conversion rate they would become extremely wealthy by staying public. I did the math one time on what Movement would be OS wise fully diluted and I don't remember the exact number but fully converted it was around 1.2B OS. The AS was changed about 4 years ago to fa

Mister Mr

Mister Mr 4 minutes ago

May be time to LOAD UP!!

https://www.otcmarkets.com/stock/SAPX/security

Seminole Red

Seminole Red 5 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466484657_535050886116153_6387894565959149231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=bgOwSmwv8TAQ7kNvgFj-a7B&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AwRTcDMDAKKINjStaLb9F6v&oh=00_AYA3xp6HFdODqJIw-JBWmbnPgOT-X3v4ml1s97kn8zGP1A&oe=6739C1

Robert31

Robert31 5 minutes ago

Several companies operate data centers similar to Avaya to support their cloud communications and enterprise solutions. Here are some notable examples:
Major Cloud Communications Providers
Amazon Web Services (AWS)
AWS operates a vast network of data centers globally to power it

vlispxpert

vlispxpert 5 minutes ago

dennisdave

dennisdave 5 minutes ago

From Chat GTP

The financial statements included in a 10-Q reflect information as of the end of the quarter being reported. The drafting process, however, includes subsequent revisions and analysis up to the date of filing to ensure accuracy. Typically, this preparation involves adjus

Patrick Star Trader

Patrick Star Trader 5 minutes ago

Prolly cuz we’re awesome 😎

NASDAQ2020

NASDAQ2020 6 minutes ago

Loaded to the Brim !!!

bbotcs

bbotcs 6 minutes ago

al44: That article was interesting in that exposed the poison that is being fed to students on college campuses. That guy is a threat to democracy and should be fired.

Robert31

Robert31 6 minutes ago

The new CEO had a congratulation note from Avaya CEO on Linkedin.

Natural Trader

Natural Trader 6 minutes ago

$MYNZ yes Psar flipped Bullish with historical volume big move coming imo

The_Gman

The_Gman 6 minutes ago

Are you referring to this guy, Jason Nunn? Listed as a director of Niocorp Technologies Ltd...could be.

https://shorturl.at/3DC5m
(best pic I could find from another company affiliation)

gfp927z

gfp927z 7 minutes ago

>>> Buffett’s Berkshire Is Being Packaged Into a Leveraged ETF

Bloomberg

by Miles Weiss and Youkyung Lee

November 12, 2024

https://finance.yahoo.com/news/buffett-berkshire-being-packaged-leveraged-193611168.html

Robert31

Robert31 7 minutes ago

Based on the information provided in the search results and Avaya's current focus, it's likely that Avaya would have significant interest in AI data centers that run at 800G speeds. Here's why:
Avaya's AI-Driven Innovation
Avaya is heavily investing in AI-powered solutions for customer

TiltMyBrain

TiltMyBrain 7 minutes ago

https://x.com/lisainnjusa/status/1856432349132853518?s=46&t=1nHn7IXseo2gJ7ymtRCgUA

Saving lives every day!

exwannabe

exwannabe 7 minutes ago

Beartrap, maybe I am missing something but are we not already ages past in vitro testing of polyICLC with DCVax-L as poly ICLC has already been adequately documented in vivo to increase the potency of DCVax-L. and most probably is already planned to be an integral part of the DCVax-L treatment?

learningcurve2020

learningcurve2020 7 minutes ago

Told you they just be starting and it would be very thorough not just some sites.

PAR AL BAHIA ON

BNP Paribas Issuance

NLBNPIT1ZB83 20991231 13...

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions