PAR AL BAHIA ON Stock Quote PEAB3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Participacoes Alianca Bahia (PEAB3) Quote

Cia Participacoes Alianca Bahia (PEAB3)

46.00

0.00

(0.00%)

Closed July 06 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

46.00

Bid

43.05

Ask

53.00

Volume

700

43.00 Day's Range 46.00

29.34 52 Week Range 55.08

Market Cap

Previous Close

46.00

Open

43.00

Last Trade

Last Trade Time

Financial Volume

R$ 30,989

VWAP

44.27

Average Volume (3m)

395

Shares Outstanding

9,495,733

Dividend Yield

2.20%

PE Ratio

10.76

Earnings Per Share (EPS)

4.27

Revenue

42.79M

Net Profit

40.58M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$46. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 29.34 to R$ 55.08.

PAR AL BAHIA ON currently has 9,495,733 shares outstanding. The market capitalization of PAR AL BAHIA ON is R$436.80 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 10.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	3.37078651685	44.5	46	43	520	44.70769231	CS
4	3.5	8.23529411765	42.5	46	42.5	382	44.05714286	CS
12	6.05	15.1439299124	39.95	55.08	39.95	395	44.4413253	CS
26	6.1	15.2882205514	39.9	55.08	34.61	435	41.72034483	CS
52	13.48	41.4514145141	32.52	55.08	29.34	554	37.22254438	CS
156	-19.78	-30.0699300699	65.78	81	28	378	44.72246964	CS
260	0.49	1.07668644254	45.51	114	28	615	63.88534101	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

valuemind

valuemind 4 minutes ago

hweb2, Stock market is a voting machine in short term: Canada's main stock index posted a sharp fall on Friday, ending this week's rally as fears that the country might enter a recession overshadowed lackluster U.S. and Canada jobs data that advanced and firmed rate cut hopes.

ilovetech

ilovetech 5 minutes ago

I completely disagree. There have been, and continue to be whistleblowers in front of congressional committees all the time. It dates back to the McCarthy era. People just listen, dah, and they forget the next day. I can share such testimony that should make normal critical minded people demand chan

PatB1

PatB1 5 minutes ago

You hoo. Anybody here? Action here seems pretty weak. Anyone with insight on the developing helmet line out of GoPro? Good? Bad? Ugly? Just trying to get some info here.

Drugdoctor

Drugdoctor 6 minutes ago

You may be able to trade through a Canadian Broker, but us common traders will NOT be able to use E-trade Schwab, Robinhood, etc. to trade at all. Basically you will lose access to your cash but you won't want to sell at the prices you will see it trading for anyway. The only hope will be if the c

PatB1

PatB1 9 minutes ago

What's the consensus? Up or down first thing Monday?

ChannelTrader

ChannelTrader 10 minutes ago

Very sad, where will it end, I wonder.

brooklyn13

brooklyn13 10 minutes ago

You’re replying to a post in which I asked no questions, so I really don’t know what you mean

As for McNamara, I cited some stuff a former Sec of Defense said. You’re allowed to agree or disagree, obviously some people take his opinions seriously

Morris is highly regar

ReasearchThis

ReasearchThis 10 minutes ago

How many of your teachers did you talk into doing your homework for you? Republicans work for a living, Democrats want Republicans to work for their living. You have proven you're a Democrat.
.
I really don't know what to call Democrats these days. Communists, Socialists, or just plain

tr8dervic

tr8dervic 12 minutes ago

Mega Million numbers for 07/05/2024 are:

06 15 32 54 67 Mega Ball 04
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $162.0 Million ( $75.5 Million cash).

The next drawing is on Tuesday, Jul 09, 2024 wi

FireMechanic

FireMechanic 12 minutes ago

Suckers jumping in again they'll let it run and steal your money again. People need to stop feeding them stealing Bitcoin , manipulation of puts and calls let their cash grabs dry up let it crash

Doc logic

Doc logic 13 minutes ago

manibiotech,

The runway for L and Direct is almost completely cleared now. Watch the buildout rate of those class C clean room suites then watch for the approval of L to lead to the Direct trial(s) restart which we know has been dramatically improved and may or may not need a new IND

StealthyVoyager80

StealthyVoyager80 13 minutes ago

That is fantastic. I am glad I have kept buying for the last three years thru the good and the bad. I look thru the windshield and not the rearview mirror. They will be a billion-dollar company before long. I will continue to buy no matter what. They are doing the right things and the conglomerate i

zab

zab 13 minutes ago

It's obvious war never teaches you anything, otherwise you wouldn't ask such a foolish question.

xxxx

xxxx 14 minutes ago

Who else bought 12s? Loving it.

Johnny, what to we have for the loser?

( A BEER CAN )

14's were way too high.

Timing is everything!

In somethings. not this.

brooklyn13

brooklyn13 15 minutes ago

And it’s a tragedy. But business as usual in a war, like it or not.

zab

zab 15 minutes ago

Mcnamara is not a very good choice, he sucked , he lied about Vietnam.

Soapboxmom

Soapboxmom 15 minutes ago

04/23/2024 CANCELED Trial Before the Court (9:00 AM) (Judicial Officer Wynne, Lindsey)
Reset
2.5 hr/side
06/12/2024 Rule 11 Agreement
06/27/2024 Discovery Control Plan and Scheduling Order
07/16/2024 Trial Before the Court (9:00 AM) (Judicial Of

JH Mcdough

JH Mcdough 16 minutes ago

Does that mean this isn’t going to .05 soon ??

zab

zab 16 minutes ago

War is the only answer, and it never matters how war is accomplished, just as long as you wipe out the other country. Iran and Russia, any country has the duty to just destroy another country. I just wish America would stop defending Israel, Israel should defend itself, by itself.

want2retire

want2retire 17 minutes ago

Mine doesn’t seem to work. I’ve tried but they just keep popping back up

BDEZ

BDEZ 17 minutes ago

Crapcago 101 shot in July... 6th day not over yet.

https://x.com/ChicagoContrar1/status/1809671334827352088

Steady_T

Steady_T 17 minutes ago

It would be nice if Anavex got everything perfect, website included. Alas, they don't.

I didn't invest in Anavex because of their website, nor will I sell because of their website.
I choose to think it is a question of priorities. Yeah, it might not cost a lot to have a webmas

Fdc4

Fdc4 18 minutes ago

“Listen, Here’s The Thing. If You Can’t Spot The Sucker In Your First Half-Hour At The Table, Then You Are The Sucker.”

By: Doctor OTIKO

PAR AL BAHIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions