Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 44.98 | 3.48 | 8.39 | 44.98 | 44.98 | 44.98 | 2 |
| 1732570140 | 41.5 | -1.5 | -3.49 | 44.81 | 44.81 | 41.5 | 2 |
| 1732310940 | 43 | 1 | 2.38 | 43 | 43 | 43 | 5 |
| 1732224600 | 42 | -1 | -2.33 | 41.87 | 42 | 41.87 | 17 |
| 1732051800 | 43 | 0.2 | 0.47 | 41.94 | 43 | 41.9 | 39 |
| 1731965340 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 2 |
| 1731619800 | 42.8 | 0.3 | 0.71 | 42.8 | 42.8 | 42.8 | 25 |
| 1731533400 | 42.5 | 1.5 | 3.66 | 41 | 42.5 | 41 | 40 |
| 1731446940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731360540 | 41 | 0.1 | 0.24 | 41 | 41 | 41 | 8 |
| 1731101400 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1731015000 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1730928600 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 2 |
| 1730842200 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1730755800 | 40.9 | 1.1 | 2.76 | 40.9 | 40.9 | 40.9 | 5 |
| 1730496600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730410200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730323800 | 39.8 | -2.7 | -6.35 | 39.5 | 39.8 | 39 | 66 |
| 1730237340 | 42.5 | 3.48 | 8.92 | 40 | 42.5 | 39.1 | 24 |
| 1730151000 | 39.02 | -2.98 | -7.10 | 40 | 42 | 39 | 170 |
| 1729891800 | 42 | 2.85 | 7.28 | 40.5 | 42 | 40.5 | 5 |
| 1729805400 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1729719000 | 39.15 | 2.15 | 5.81 | 39.1 | 40.49 | 39.1 | 12 |
| 1729632540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729546140 | 37 | -5 | -11.90 | 41.5 | 41.5 | 37 | 40 |
| 1729287000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1 |
| 1729200540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729114140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729027740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728941340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728682140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728595740 | 42 | -3.89 | -8.48 | 42.25 | 42.25 | 42 | 45 |
| 1728509400 | 45.89 | 4.65 | 11.28 | 44 | 45.89 | 44 | 4 |
| 1728423000 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1728336600 | 41.24 | -4.76 | -10.35 | 44 | 44.5 | 41.24 | 37 |
| 1728077400 | 46 | 4.01 | 9.55 | 41 | 51 | 41 | 137 |
| 1727990940 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1727904540 | 41.99 | -0.01 | -0.02 | 41.99 | 41.99 | 41.99 | 1 |
| 1727818200 | 42 | -4 | -8.70 | 42 | 42 | 42 | 1 |
| 1727731800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727472600 | 46 | 0.5 | 1.10 | 42 | 46 | 41.79 | 33 |
| 1727386140 | 45.5 | 1.51 | 3.43 | 44 | 45.5 | 44 | 4 |
| 1727299740 | 43.99 | 3.99 | 9.98 | 42.94 | 43.99 | 42.94 | 70 |
| 1727213400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727127000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726867800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726781400 | 40 | 0 | 0.00 | 41.14 | 41.14 | 40 | 61 |
| 1726695000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726608600 | 40 | -1.99 | -4.74 | 40.01 | 40.01 | 40 | 17 |
| 1726522200 | 41.99 | 1.94 | 4.84 | 40.05 | 41.99 | 39 | 41 |
| 1726263000 | 40.05 | -1.74 | -4.16 | 40.05 | 40.05 | 40.05 | 3 |
| 1726176540 | 41.79 | 0.29 | 0.70 | 41.8 | 41.8 | 41.79 | 2 |
| 1726090200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1726003800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725917400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725658200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725571800 | 41.5 | -0.7 | -1.66 | 41.5 | 41.5 | 41.5 | 18 |
| 1725485400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1725399000 | 42.2 | -1.7 | -3.87 | 42.2 | 42.2 | 42.2 | 1 |
| 1725312600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1725053400 | 43.9 | 3.72 | 9.26 | 40.01 | 43.9 | 40.01 | 108 |
| 1724967000 | 40.18 | -0.82 | -2.00 | 40.18 | 40.18 | 40.18 | 44 |
| 1724880600 | 41 | 0.5 | 1.23 | 42 | 42 | 41 | 14 |
| 1724794140 | 40.5 | 0.44 | 1.10 | 41 | 41 | 40.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
