We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -3.4 | -6.88119813803 | 49.41 | 50.84 | 46 | 680 | 48.70588235 | PR |
| 12 | -3.99 | -7.98 | 50 | 52.92 | 39.01 | 756 | 45.55280992 | PR |
| 26 | -1.99 | -4.14583333333 | 48 | 53.93 | 39.01 | 749 | 46.84363354 | PR |
| 52 | -25.91 | -36.0261401557 | 71.92 | 74 | 36.84 | 1141 | 45.87896104 | PR |
| 156 | -20.88 | -31.2154283151 | 66.89 | 93 | 36.84 | 484 | 55.02821251 | PR |
| 260 | 1.82 | 4.118578864 | 44.19 | 125 | 36.84 | 688 | 68.82848707 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721683800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721424600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721338200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721251800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721165400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1721079000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720819800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720733400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720647000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720560600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720474200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1720215000 | 46.01 | -1.49 | -3.14 | 46 | 46.02 | 46 | 500 |
| 1720128600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1720042200 | 47.5 | -3.3 | -6.50 | 47.5 | 47.5 | 47.5 | 1300 |
| 1719955800 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 100 |
| 1719869400 | 50.8 | 0.87 | 1.74 | 49.85 | 50.84 | 49.85 | 1000 |
| 1719610200 | 49.93 | 2.27 | 4.76 | 49.41 | 50.05 | 49.29 | 500 |
| 1719523800 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1719437400 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1719351000 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1719264600 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1719005400 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718919000 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718832600 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718746200 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718659800 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718400600 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718314200 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718227800 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718141400 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1718055000 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1717795800 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1717709400 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1717623000 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1717536600 | 47.66 | -2.03 | -4.09 | 48.08 | 48.08 | 45.09 | 300 |
| 1717450200 | 49.69 | -0.14 | -0.28 | 49.69 | 49.69 | 49.69 | 100 |
| 1717191000 | 49.83 | 3.44 | 7.42 | 44 | 49.83 | 44 | 1200 |
| 1717018140 | 46.39 | 3.01 | 6.94 | 45 | 47.5 | 45 | 300 |
| 1716931740 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1716845340 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 300 |
| 1716586200 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1716499800 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1716413400 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1716327000 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1716240600 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1715981400 | 43.38 | 4.18 | 10.66 | 43.38 | 43.38 | 43.38 | 500 |
| 1715895000 | 39.2 | 0.18 | 0.46 | 39.21 | 39.21 | 39.2 | 200 |
| 1715808600 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1715722200 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1715635800 | 39.02 | -3.03 | -7.21 | 39.02 | 39.02 | 39.01 | 2400 |
| 1715376600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715290200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715203800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715117400 | 42.05 | -10.11 | -19.38 | 41.73 | 42.05 | 41.73 | 2100 |
| 1715031000 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1714771800 | 52.16 | -0.76 | -1.44 | 51.53 | 52.16 | 51.53 | 900 |
| 1714685400 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1714512600 | 52.92 | 4.66 | 9.66 | 50 | 52.92 | 50 | 400 |
| 1714426200 | 48.26 | -1.33 | -2.68 | 53.93 | 53.93 | 48.23 | 600 |
| 1714136400 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1714050000 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1713963600 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
