We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 1.01 | 2.14939348798 | 46.99 | 49.17 | 45.13 | 275 | 46.86 | PR |
| 12 | -1 | -2.04081632653 | 49 | 49.5 | 44.5 | 557 | 45.98102564 | PR |
| 26 | -1.41 | -2.85367334548 | 49.41 | 51 | 44.5 | 507 | 47.36480263 | PR |
| 52 | 9 | 23.0769230769 | 39 | 53.93 | 39 | 787 | 46.40793729 | PR |
| 156 | -19.51 | -28.8994223078 | 67.51 | 88.13 | 36.84 | 521 | 52.47849566 | PR |
| 260 | -1 | -2.04081632653 | 49 | 125 | 36.84 | 687 | 67.94473118 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734730140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734643740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734470940 | 48 | 2.87 | 6.36 | 48 | 48 | 48 | 100 |
| 1734384540 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 400 |
| 1734125340 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1734038940 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733952540 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733866140 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733779740 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733520540 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733434140 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733347740 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733261340 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1733174940 | 45.13 | -4.04 | -8.22 | 46.01 | 46.01 | 45.13 | 200 |
| 1732915740 | 49.17 | 4.64 | 10.42 | 46.99 | 49.17 | 46.99 | 400 |
| 1732829400 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1732743000 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1732656600 | 44.53 | 0.03 | 0.07 | 44.53 | 44.53 | 44.53 | 200 |
| 1732570140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732310940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732224540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732051740 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731965340 | 44.5 | -1.5 | -3.26 | 44.5 | 44.5 | 44.5 | 3300 |
| 1731619740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731533340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731446940 | 46 | -1 | -2.13 | 46 | 46 | 46 | 100 |
| 1731360540 | 47 | -2.5 | -5.05 | 47 | 47 | 47 | 100 |
| 1731101400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1731015000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730928600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730842200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730755800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730496600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730410200 | 49.5 | 4.5 | 10.00 | 48.82 | 49.5 | 48.82 | 900 |
| 1730323800 | 45 | -2 | -4.26 | 45.03 | 45.03 | 45 | 900 |
| 1730237400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730151000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729891800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 600 |
| 1729805340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729718940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729632540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729546140 | 47 | -2 | -4.08 | 47 | 47 | 47 | 300 |
| 1729286940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729200540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729114140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729027740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728941340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 100 |
| 1728682200 | 49 | -2 | -3.92 | 49 | 49 | 49 | 200 |
| 1728595800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728509400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728423000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728336600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728077400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727991000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727904600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727818200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727731800 | 51 | 4.68 | 10.10 | 49.97 | 51 | 48.55 | 1000 |
| 1727472600 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 200 |
| 1727355600 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
