ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Performa Real Estate - Fundo DE Investimento Imobiliario

Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)

33.55
0.00
(0.00%)
Closed October 16 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.55
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
28.16 52 Week Range 51.00
Previous Close
33.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
32
Financial Volume
-
VWAP
-

PEMA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.45-20.119047619424233.55641.91666667FU
43.3511.092715231830.24230.23836.40851107FU
120.551.66666666667334228.163235.70025876FU
26-5.45-13.97435897443944.9728.162335.61770083FU
52-9.72-22.463600647143.275128.162339.12763544FU
156-41.45-55.2666666667757928.166253.71936301FU
260-66.45-66.4510010628.1641887.81595086FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNPR3Minupar Participacoes Sa
R$ 20.00
(7.41%)
2.8k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.73
(6.57%)
800
BSLI4Banco De Brasilia SA
R$ 9.20
(6.48%)
1.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 142.18
(6.10%)
39.09k
ELMD3Eletromidia SA
R$ 17.64
(5.00%)
311.3k
DASA11Diagnosticos da America SA
R$ 0.80
(-20.00%)
1.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.53
(-13.69%)
14.92k
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-11.76%)
33.82k
BMEB4Bco Mercantil Brasil Sa
R$ 36.00
(-8.86%)
49.1k
WEST3Westwing Comercio Varejista S.A.
R$ 0.77
(-7.23%)
13.03k
CCRO3CCR SA
R$ 12.34
(0.41%)
15.9M
ALOS3ALLOS S.A.
R$ 22.49
(0.27%)
3.32M
CLSA3Clear Sale S.A.
R$ 9.50
(0.32%)
1.3M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.51
(1.42%)
1.14M
NEOE3Neoenergia Sa
R$ 19.07
(0.21%)
937.9k

Discussion

View Full Feed
Copilotdog Copilotdog 13 seconds ago
5% dump on 1.2m shares yesterday tells ya this is overbought
AI
DruidMeteor76 DruidMeteor76 2 minutes ago
📉 BURU is now on the NYSE Threshold Securities list after five consecutive days of substantial fails to deliver, suggesting possible naked short selling. Stay tuned for further updates! NYSE Threshold Securities #BURU #StockWatch #MarketUpdate
BURU
Rebel In The FDG Rebel In The FDG 2 minutes ago
Hoping for my order to be completely filled today…..

GLTA

$BLEG

Fully understand hoping achieves nothing… ;)

Let’s go!
BLEG
GetSeriousOK GetSeriousOK 2 minutes ago
Did you read that pharmacistschool.org page? Of course you didn't.

PharmD is an undergrad degree.
BIEL
Solarman Solarman 3 minutes ago
$ILLR new ticker today and $MMMW sales strategy news today
ILLR MMMW
oldstocks oldstocks 3 minutes ago
https://x.com/SmartCityexpo/status/1836680222579523972
AFFU
tedpeele tedpeele 3 minutes ago
It would help to get some preliminary revenue and net income numbers from the company.. We’re hoping here for 30 to 50,000,000 in revenues and maybe $1 million net profit.

I would think they have some idea as to what the numbers will be But the market really doesn’t seem to.
BNCM
manibiotech manibiotech 4 minutes ago
We would have been told by now if it was approved between 16 and 30 days ago .
So that pending list is a non event now .
NWBO
georgie18 georgie18 4 minutes ago
TPST …yes beauty move in the A/H…🥳
TPST
janga janga 4 minutes ago
https://www.ghanaweb.com/GhanaHomePage/business/Kenya-joins-other-African-countries-to-restrict-export-of-raw-gold-other-minerals-1955430
Kenya joins other African countries to restrict export of raw gold, other minerals
NBRI
georgie18 georgie18 5 minutes ago
Thanks Giddy…those buys around a dollar looking very solid here…🥳
CrazyC CrazyC 5 minutes ago
WINT - $.76 - Worth watching... Some PM action with roughly 3.5 million in the float...
WINT
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
So, GOSOX has disappeared. But we haven't heard from mauiguy2 either. What is going with the old faithful?
CYBL
Solarman Solarman 5 minutes ago
$MMMW sales news this morning and $BIEL update
BIEL MMMW
weedtrader420 weedtrader420 5 minutes ago
Bitcoin, leaving the 60s headed for the 80s
BTCUSD
Konaploinks Konaploinks 5 minutes ago
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
TJG TJG 6 minutes ago
My calculations are there is a chance for 4 or 5 of us to be millionaires or we will all be at the soup kitchen…. I know which one I prefer…. Clam chowder is my favorite LOL LOL LOL
AFFU
trader_ron trader_ron 6 minutes ago
$BSTO -
About Blue Star Opportunities Corp Blue Star Opportunities Corp (OTC BSTO) deploys a deep bench of knowledge and expertise in developing AI driven systems for solving critical issues impacting people’s health. The company's AI driven innovative solutions include apps for individuals
BSTO
trader_ron trader_ron 6 minutes ago
$BSTO -
About Blue Star Opportunities Corp Blue Star Opportunities Corp (OTC BSTO) deploys a deep bench of knowledge and expertise in developing AI driven systems for solving critical issues impacting people’s health. The company's AI driven innovative solutions include apps for individuals
BSTO
Solarman Solarman 7 minutes ago
$MMMW news today and $CBDW new development.
CBDW MMMW
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
In any case, if you are happy with the board, I am happy with the board.

Appreciate your feedback.
CYBL
worthylion worthylion 7 minutes ago
ETCC With the estate holding a majority controlling interest, seems ripe for a sale well in excess of current share price. The risk is the family just milks the company like the Singers would. While converting the preferreds would dilute earnings, it would add $12 million to the balance sheet. 
ETCC
otc market movers otc market movers 7 minutes ago
It's coming, and well worth the wait. 🤑
ASII
Debunkinator Debunkinator 7 minutes ago
Hell, right now I would take a tweet till news hits. 🙃📰💰️ lol
ASII
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
This seems to imply that he still with $CYBL.

"Velicovich left the military in 2010 after a distinguished career in the United States Army, where he received numerous service-related medals while serving in Tier 1 special operations units and conducted six combat deployments overseas.
CYBL

Your Recent History

Delayed Upgrade Clock