PETROBRAS ON Stock Quote PETR3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Petroleo Brasileiro S.A. Petrobras (PETR3) Quote

Petroleo Brasileiro S.A. Petrobras (PETR3)

40.85

0.12

(0.29%)

Closed July 28 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.77

Bid

40.76

Ask

41.22

Volume

6,957,100

40.52 Day's Range 41.18

32.25 52 Week Range 44.77

Market Cap

Previous Close

40.73

Open

40.65

Last Trade

Last Trade Time

Financial Volume

R$ 284,246,235

VWAP

40.857

Average Volume (3m)

10,789,446

Shares Outstanding

13,044,201,261

Dividend Yield

8.69%

PE Ratio

4.27

Earnings Per Share (EPS)

9.55

Revenue

530.29B

Net Profit

124.61B

Sector

Natural Gas Liquids

Industry

Petroleum Refining

Website

www.petrobras.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1953

Petroleo Brasileiro S.A. Petrobras is listed in the Natural Gas Liquids sector of the Brazil Bovespa Exchange with ticker PETR3. The last closing price for PETROBRAS ON was R$40.73. Over the last year, PETROBRAS ON shares have traded in a share price range of R$ 32.25 to R$ 44.77.

PETROBRAS ON currently has 13,044,201,261 shares outstanding. The market capitalization of PETROBRAS ON is R$531.29 billion. PETROBRAS ON has a price to earnings ratio (PE ratio) of 4.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.83	-1.99519230769	41.6	41.86	40.27	7108880	40.95015586	CS
4	0.87	2.18045112782	39.9	41.86	39.48	8381200	40.84396184	CS
12	-2.25	-5.23012552301	43.02	44.77	36.07	10789446	39.86646463	CS
26	-0.12	-0.293470286134	40.89	44.77	35.47	12439908	40.09595069	CS
52	6.22	18.002894356	34.55	44.77	32.25	12065360	38.62970949	CS
156	13.43	49.1221653255	27.34	44.77	23.61	15967070	33.46585987	CS
260	11.38	38.7206532834	29.39	44.77	10.5	17511528	29.09662819	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Link, nah... not our FBI:

https://choiceclips.whatfinger.com/2024/07/28/bombshell-a-possible-link-between-thomas-crooks-and-the-fbi/

Iggy_Bot

Iggy_Bot 14 minutes ago

Little OT:. I discovered a new morning vitamin, It works (at least for me) 20 minutes after taking
it you can buy it over the counter, called Aleve :)

louieforpar

louieforpar 16 minutes ago

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac

Iggy_Bot

Iggy_Bot 17 minutes ago

Hope a real American judge steps in and puts a stop to this....

Bull_Dolphin

Bull_Dolphin 25 minutes ago

Good question:

https://x.com/mattgaetz/status/1817033942228435024

WooptdooU

WooptdooU 27 minutes ago

Some posters post as fact UNTIL challenged, and then they point to their CONVICTIONS, wow.

Fact. lebby TOOK millions

Fact. lebby MISGUIDED (implicitly and explicitly)

Fact. Insiders SOLD and made millions

Opinion. Grifter lebby and his W

Bull_Dolphin

Bull_Dolphin 29 minutes ago

More on JD:

Christopher F. Rufo
J. D. Vance and the Emerging Counter-Elite
How a second Trump administration could avoid some of the pitfalls of the first

Former president Donald Trump’s selection of Ohio senator J. D. Vance as his running mate has generat

nowwhat2

nowwhat2 30 minutes ago

Sentiment fluctuates

https://investorshub.advfn.com/uimage/uploads/2024/7/28/zepqfbtc_777_28_capt_3am_odds_danger.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/28/hsotobtc_777_28_1y_3am_LINES_WOW.jpg

hebbeke47

hebbeke47 38 minutes ago

See comments on stocktwits acog
There’s also a video from the CEO very informative

hebbeke47

hebbeke47 38 minutes ago

See comments on stocktwits acog
There’s also a video from the CEO very informative

mwab52

mwab52 40 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

Krombacher

Krombacher 50 minutes ago

They're definitely scumbags.. but there will be justice... HUGE justice. Here on earth and not just the after life.

Krombacher

trader53

trader53 50 minutes ago

WCVC - 2024 Form 10K and 10-K Deadlines Chart

https://www.securitieslawyer101.com/

2024 Form 10K and 10-K Deadlines Chart

https://www.securitieslawyer101.com/2024/2024-form-10k-and-10-k-deadlines-chart/

https://investorshub

lovethatgreen

lovethatgreen 52 minutes ago

You guys have absolutely zero content to refute any claims by the so called bashers

That's glaringly obvious

You can't even comment on what I consider absolutely erroneous statements made by Blox developers and Blox itself

CanItBThisEZ2Make

CanItBThisEZ2Make 55 minutes ago

BEST SELLERS RANK (BSR) IS 685 19 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

PhantomCitadel74

PhantomCitadel74 56 minutes ago

Not on a Sunday 🫣 You're not invested remember?

Dingster

Dingster 57 minutes ago

GIFA TRUTH IN FILINGS DRAGON IS A LIAR

Canna_Business

Canna_Business 59 minutes ago

$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc

Nemesis18

Nemesis18 1 hour ago

For me, I am not compelled to disclose anything here, as this Forum is not a Court of Arbitration, but the fact that some tiny investors here, ask me to do so, speaks volumes as to the over-inflated opinion / relevance that they have of themselves.
Anyway, surely that refusal to inform by me,

Canna_Business

Canna_Business 1 hour ago

$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc

TrendTrade2016

TrendTrade2016 1 hour ago

CYH..ANOTHER BEAUTY STOCK...OFF 12 BILLION IN SALES WITH 3.4 BILLION IN REVENUE AND ONLY LOST -17C LAST Q!!!

Canna_Business

Canna_Business 1 hour ago

$MRMD - Cannabis Icecream

https://www.bettyseddies.com/categories/ice-cream

https://www.youtube.com/shorts/KsYYrvMNybc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions