ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3Q)

41.51
0.00
( 0.00% )
Updated: 06:59:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.51
Bid
0.00
Ask
0.00
Volume
1,715,800
0.00 Day's Range 0.00
36.46 52 Week Range 36.46
Previous Close
41.51
Open
-
Last Trade
100
Last Trade Time
10:36:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PETR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
525.0513.850795392236.4636.4636.46295380036.46CS
1565.0513.850795392236.4636.4636.46295380036.46CS
2605.0513.850795392236.4636.4636.46295380036.46CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
56.03M
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(33.33%)
1.26M
GEPA3Rio Paranapanema Energia S.A.
R$ 28.48
(7.47%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(6.25%)
942.2k
CEAB3C & A Modas S.A.
R$ 10.93
(6.22%)
2.2M
PPLA11PPLA Participations Ltd
R$ 2.35
(-10.65%)
6
RCSL3Recrusul Sa
R$ 4.27
(-7.17%)
415.7k
KRSA3Kora Saude Participacoes S.A
R$ 4.61
(-5.92%)
11.4k
AZEV11Azevedo Travassos Sa
R$ 0.36
(-5.26%)
400
BSLI4Banco De Brasilia SA
R$ 9.00
(-5.06%)
500
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
56.03M
GGBR4Gerdau Sa
R$ 18.54
(-3.13%)
15M
AZUL4AZUL SA
R$ 5.83
(0.517241%)
12.49M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.79
(-0.52%)
10.43M
LREN3Lojas Renner Sa
R$ 18.36
(1.44%)
8.03M

Discussion

View Full Feed
TheFinalCD TheFinalCD 1 minute ago
they can easily make a 4 seater+ Robo~Taxi


the 2 seater vs the bus is polar ends of the livery spectrum
TSLA
QuantumMaestro53 QuantumMaestro53 1 minute ago
It was about what it always seems to be about with Ballas - the promise or hope of money. KL believed JB, because KL needed hope. JB and Paul gave it to him.
UBQU
ITYS ITYS 1 minute ago
Agree but i think more so week(s) as prior offering filings, audits would make FINRA job alot easier to decide asap
MGON
timmuggs timmuggs 2 minutes ago
ROID ?

Is that an acronym or a stock?
NLST
Huggy Bear Huggy Bear 2 minutes ago
He's gone. Where did RMS go?
KEGS
BBANBOB BBANBOB 2 minutes ago
95.22 then drops at close
COOP
linkvest linkvest 2 minutes ago
GTSM, OTCN, and ASCM been playing IGPK like a fiddle for months.
IGPK
bigworld bigworld 2 minutes ago
https://jameshowardkunstler.substack.com/p/kamala-unwinding
TradeForProfits TradeForProfits 2 minutes ago
This $IQST chart feels bottomed: https://www.stockscores.com/chart.asp?TickerSymbol=IQST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicato
IQST
chklingon chklingon 2 minutes ago
Ummm.... no power either in many areas.....
TSLA
rbb rbb 2 minutes ago
little increases are manageable, but not if they keep doing it...
YUKA
cdnboy cdnboy 2 minutes ago
This is purposely done on low volume, watch next week just my opinion I’ve seen this too many times
MONI
TradeForProfits TradeForProfits 2 minutes ago
$IQST just feels bounce ready: https://www.stockscores.com/chart.asp?TickerSymbol=IQST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicator3
IQST
J3701 J3701 2 minutes ago
Still activity at the Virginia location. The smell of cannabis was in the air when I was there.
ERBB
Yankee001 Yankee001 2 minutes ago
We all hope the war is temporary however the concerns over UPS and FedEx ability to deliver may be minimal.
In all likelihood Elite will ship to Israel using a freight forwarder because to the size of the shipments. I may be mistaken but I don't think we're talking about making deliveries to
ELTP
TradeForProfits TradeForProfits 2 minutes ago
$IQST just feels bounce ready: https://www.stockscores.com/chart.asp?TickerSymbol=IQST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicator3
IQST
ranchhand71 ranchhand71 3 minutes ago
Talk to the families of patients in the trials-the best due diligence available
SAVA
johnnytrader33 johnnytrader33 3 minutes ago
OMG hilarious!!! See the highlighted part. Ichim the clown. https://stocktwits.com/4Realz/message/588640085
TSOI
RobotDroid RobotDroid 3 minutes ago
Exactly. Mute inept nonmanagement never helps a company thrive. it only speeds up it's demise.
NWBO
tundra1 tundra1 3 minutes ago
https://youthincmag.com/social-media-bashing
I know this is not social media, same principle.
An Insite into why bashers bash.
GLTA
BIEI
Midwestrader Midwestrader 3 minutes ago
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CBBB
frans frans 3 minutes ago
I wish you an nice day
AGBA