Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1732829400 | 43.09 | -1.57 | -3.52 | 44.78 | 44.79 | 43.08 | 1500 |
| 1732742940 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1732656540 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1732570140 | 44.66 | 3.11 | 7.48 | 44.65 | 44.66 | 44.65 | 500 |
| 1732311000 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1732224600 | 41.55 | 1.12 | 2.77 | 41.54 | 41.55 | 41.54 | 800 |
| 1732051800 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1731965400 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1731619800 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1731533400 | 40.43 | -0.06 | -0.15 | 40.42 | 40.43 | 40.42 | 100 |
| 1731446940 | 40.49 | 1.1 | 2.79 | 39.82 | 40.49 | 39.82 | 2200 |
| 1731360600 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1731101400 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1731015000 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1730928600 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1730842200 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1730755800 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1730496600 | 39.39 | -0.42 | -1.06 | 39.38 | 39.39 | 39.38 | 200 |
| 1730410200 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1730323800 | 39.81 | 0.26 | 0.66 | 39.8 | 39.81 | 39.8 | 300 |
| 1730237400 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730151000 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1729891800 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1729805400 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1729719000 | 39.55 | -0.56 | -1.40 | 39.54 | 39.55 | 39.54 | 500 |
| 1729632540 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1729546140 | 40.11 | -0.77 | -1.88 | 40.1 | 40.11 | 40.1 | 200 |
| 1729287000 | 40.88 | -0.36 | -0.87 | 40.8 | 40.88 | 40.8 | 1500 |
| 1729200540 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1729114140 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1729027740 | 41.24 | 1.25 | 3.13 | 41.23 | 41.24 | 41.23 | 200 |
| 1728941340 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1728682140 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1728595740 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1728509340 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1728422940 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1728336540 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1728077340 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1727990940 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1727904540 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1727818140 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1727731740 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1727472540 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1727386140 | 39.99 | -0.66 | -1.62 | 40.65 | 40.66 | 39.98 | 1000 |
| 1727299800 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1727213400 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1727127000 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1726867800 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1726781400 | 40.65 | -0.39 | -0.95 | 40.64 | 40.65 | 40.64 | 300 |
| 1726694940 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1726608540 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1726522140 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1726262940 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1726176540 | 41.04 | 0.14 | 0.34 | 41.03 | 41.04 | 41.03 | 200 |
| 1726090140 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1726003740 | 40.9 | -1.27 | -3.01 | 41.08 | 41.09 | 40.89 | 300 |
| 1725917400 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1725658200 | 42.17 | -0.74 | -1.72 | 42.11 | 42.17 | 42.11 | 1100 |
| 1725571800 | 42.91 | 0.15 | 0.35 | 42.9 | 42.91 | 42.9 | 500 |
| 1725485400 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1725399000 | 42.76 | -2.41 | -5.34 | 42.75 | 42.76 | 42.75 | 200 |
| 1725312600 | 45.17 | 0.86 | 1.94 | 45.16 | 45.17 | 45.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
