We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.234925606891 | 38.31 | 39.1 | 37.11 | 32310760 | 37.89134988 | PR |
| 4 | 1.21 | 3.2535627857 | 37.19 | 39.1 | 34.15 | 34218365 | 36.69707095 | PR |
| 12 | -0.54 | -1.38674884438 | 38.94 | 42.48 | 34.15 | 38826752 | 38.54979075 | PR |
| 26 | 0.02 | 0.0521104742053 | 38.38 | 42.94 | 34.15 | 40989126 | 38.66828218 | PR |
| 52 | 9.29 | 31.9134318104 | 29.11 | 42.94 | 27.95 | 44621781 | 35.99272068 | PR |
| 156 | 11 | 40.1459854015 | 27.4 | 42.94 | 20.77 | 65496999 | 30.54996658 | PR |
| 260 | 10.9 | 39.6363636364 | 27.5 | 42.94 | 10.85 | 67393475 | 27.56329808 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474200 | 38.4 | 0.99 | 2.65 | 37.48 | 38.52 | 37.29 | 48741900 |
| 1720215000 | 37.41 | 0.13 | 0.35 | 37.45 | 37.65 | 37.11 | 32743800 |
| 1720128540 | 37.28 | -0.53 | -1.40 | 37.9 | 37.96 | 37.12 | 32413900 |
| 1720042200 | 37.81 | -0.7 | -1.82 | 38.7 | 38.79 | 37.76 | 38283300 |
| 1719955800 | 38.51 | -0.11 | -0.28 | 38.83 | 39.1 | 38.44 | 33200900 |
| 1719869400 | 38.62 | 0.62 | 1.63 | 38.31 | 38.76 | 38.18 | 24911900 |
| 1719610200 | 38 | 0.22 | 0.58 | 37.8 | 38.17 | 37.71 | 22004400 |
| 1719523800 | 37.78 | 0.72 | 1.94 | 37.51 | 37.96 | 37.32 | 37638400 |
| 1719437400 | 37.06 | 0.05 | 0.14 | 36.8 | 37.12 | 36.71 | 25476800 |
| 1719351000 | 37.01 | -0.09 | -0.24 | 37.05 | 37.12 | 36.76 | 18480700 |
| 1719264600 | 37.1 | 0.38 | 1.03 | 36.84 | 37.1 | 36.48 | 24404500 |
| 1719005400 | 36.72 | 0.16 | 0.44 | 36.55 | 36.96 | 36.38 | 43042600 |
| 1718918940 | 36.56 | 0.6 | 1.67 | 36.22 | 36.89 | 36.2 | 39323600 |
| 1718832540 | 35.96 | 0 | 0.00 | 35.9 | 36.12 | 35.57 | 20678300 |
| 1718746200 | 35.96 | 1.13 | 3.24 | 34.89 | 36.14 | 34.82 | 36007700 |
| 1718659800 | 34.83 | 0.18 | 0.52 | 34.41 | 35.13 | 34.27 | 40832700 |
| 1718400600 | 34.65 | -0.69 | -1.95 | 35.49 | 35.5 | 34.15 | 53500500 |
| 1718314200 | 35.34 | -0.38 | -1.06 | 35.9 | 36.19 | 34.85 | 46080900 |
| 1718227800 | 35.72 | -1.97 | -5.23 | 36.95 | 37.05 | 35.61 | 51984900 |
| 1718141400 | 37.69 | 0.15 | 0.40 | 37.81 | 38 | 37.5 | 30872600 |
| 1718055000 | 37.54 | 0.46 | 1.24 | 37.19 | 38.06 | 37.12 | 32484900 |
| 1717795800 | 37.08 | -1.29 | -3.36 | 38.22 | 38.47 | 36.86 | 45919600 |
| 1717709400 | 38.37 | 0.18 | 0.47 | 38.28 | 38.72 | 38.27 | 25891300 |
| 1717622940 | 38.19 | -0.14 | -0.37 | 38.26 | 38.43 | 38.07 | 18568000 |
| 1717536600 | 38.33 | -0.26 | -0.67 | 38.4 | 38.43 | 37.7 | 33787800 |
| 1717450200 | 38.59 | -0.17 | -0.44 | 38.83 | 38.93 | 38.44 | 43292200 |
| 1717191000 | 38.76 | 1.01 | 2.68 | 37.93 | 38.89 | 37.9 | 53899900 |
| 1717018140 | 37.75 | -0.08 | -0.21 | 37.71 | 37.92 | 37.44 | 29109500 |
| 1716931740 | 37.83 | 0.76 | 2.05 | 37.44 | 38.29 | 37.41 | 46213200 |
| 1716845340 | 37.07 | 0.45 | 1.23 | 36.72 | 37.1 | 36.69 | 13476500 |
| 1716586200 | 36.62 | -0.18 | -0.49 | 37.07 | 37.19 | 36.57 | 23636200 |
| 1716499800 | 36.8 | -0.42 | -1.13 | 37.44 | 37.71 | 36.57 | 47670900 |
| 1716413340 | 37.22 | 0.6 | 1.64 | 36.5 | 37.46 | 36.41 | 36384500 |
| 1716327000 | 36.62 | -0.17 | -0.46 | 36.79 | 37.09 | 36.57 | 27834500 |
| 1716240600 | 36.79 | 0.08 | 0.22 | 36.73 | 37.24 | 36.63 | 40159700 |
| 1715981400 | 36.71 | -0.6 | -1.61 | 37.35 | 37.42 | 36.51 | 67162700 |
| 1715895000 | 37.31 | -1.17 | -3.04 | 38.3 | 38.65 | 37.24 | 82640700 |
| 1715808600 | 38.48 | -2.42 | -5.92 | 37.6 | 38.81 | 37.5 | 130920500 |
| 1715722200 | 40.9 | -0.69 | -1.66 | 40.76 | 41.3 | 40.16 | 53514500 |
| 1715635800 | 41.59 | 0.06 | 0.14 | 41.74 | 41.97 | 41.51 | 18289200 |
| 1715376600 | 41.53 | -0.14 | -0.34 | 41.84 | 42.09 | 41.5 | 27924700 |
| 1715290140 | 41.67 | 0.38 | 0.92 | 41.06 | 41.84 | 40.94 | 27101000 |
| 1715203800 | 41.29 | 0.59 | 1.45 | 40.35 | 41.33 | 40.31 | 25153000 |
| 1715117400 | 40.7 | 0.54 | 1.34 | 40.15 | 40.7 | 40 | 23609100 |
| 1715031000 | 40.16 | 0.36 | 0.90 | 39.87 | 40.36 | 39.72 | 22867400 |
| 1714771800 | 39.8 | -2.38 | -5.64 | 40.69 | 40.69 | 39.45 | 45088200 |
| 1714685400 | 42.18 | 0.18 | 0.43 | 42.25 | 42.38 | 41.84 | 33114400 |
| 1714512600 | 42 | -0.2 | -0.47 | 42 | 42.21 | 41.62 | 36521300 |
| 1714426200 | 42.2 | 0.8 | 1.93 | 41.48 | 42.21 | 41.32 | 27739700 |
| 1714167000 | 41.4 | -0.9 | -2.13 | 41.29 | 41.78 | 41.07 | 31843900 |
| 1714080540 | 42.3 | 1.1 | 2.67 | 41.4 | 42.48 | 41.08 | 65994300 |
| 1713994200 | 41.2 | -0.2 | -0.48 | 41.55 | 41.99 | 41.08 | 45112500 |
| 1713907800 | 41.4 | -0.17 | -0.41 | 41.4 | 41.63 | 40.96 | 35369700 |
| 1713821340 | 41.57 | 1.02 | 2.52 | 40.76 | 41.59 | 40.52 | 51623700 |
| 1713562200 | 40.55 | 0.69 | 1.73 | 40.05 | 41.07 | 39.84 | 80451900 |
| 1713475800 | 39.86 | -0.04 | -0.10 | 40 | 40.59 | 39.65 | 45005400 |
| 1713389400 | 39.9 | 0.32 | 0.81 | 39.49 | 39.95 | 39.34 | 39033200 |
| 1713302940 | 39.58 | 0.34 | 0.87 | 39.01 | 39.71 | 38.95 | 37099300 |
| 1713216600 | 39.24 | 0.33 | 0.85 | 38.94 | 39.45 | 38.63 | 28560200 |
| 1712957400 | 38.91 | -0.41 | -1.04 | 39.72 | 40.05 | 38.7 | 39594900 |
| 1712870940 | 39.32 | -0.38 | -0.96 | 39.6 | 39.76 | 39.2 | 33002500 |
| 1712784540 | 39.7 | 0.85 | 2.19 | 38.73 | 39.73 | 38.66 | 55683800 |
| 1712698140 | 38.85 | 0.15 | 0.39 | 38.9 | 39.14 | 38.06 | 36721700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
