ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR4Q)

36.65
0.00
( 0.00% )
Updated: 06:59:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-1.63-4.2580982236238.2838.2837.989680038.08779661PR
260.350.96418732782436.338.2836.367610037.8809259PR
520.350.96418732782436.338.2836.367610037.8809259PR
1560.350.96418732782436.338.2836.367610037.8809259PR
2600.350.96418732782436.338.2836.367610037.8809259PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172237500037.900.0037.937.937.90
172228860037.900.0037.937.937.90
172202940037.900.0037.937.937.90
172194300037.900.0037.937.937.90
172185660037.900.0037.937.937.90
172177020037.900.0037.937.937.90
172168380037.900.0037.937.937.90
172142460037.900.0037.937.937.90
172133820037.900.0037.937.937.90
172125180037.900.0037.937.937.90
172116540037.900.0037.937.937.90
172107900037.900.0037.937.937.90
172081980037.900.0037.937.937.90
172073340037.900.0037.937.937.90
172064700037.900.0037.937.937.90
172056060037.900.0037.937.937.90
172047420037.900.0037.937.937.90
172021500037.900.0037.937.937.90
172012860037.900.0037.937.937.90
172004220037.900.0037.937.937.90
171995580037.900.0037.937.937.90
171986940037.900.0037.937.937.90
171961020037.900.0037.937.937.90
171952380037.900.0037.937.937.90
171943740037.900.0037.937.937.90
171935100037.900.0037.937.937.90
171926460037.900.0037.937.937.90
171900540037.900.0037.937.937.90
171891900037.900.0037.937.937.90
171883260037.900.0037.937.937.90
171874620037.900.0037.937.937.90
171865980037.900.0037.937.937.90
171840060037.900.0037.937.937.90
171831420037.900.0037.937.937.90
171822780037.900.0037.937.937.90
171814140037.9-0.38-0.9937.937.937.9907200
171805500038.2800.0038.2838.2838.280
171779580038.281.985.4538.2838.2838.28886400
171767880036.300.0036.336.336.30
171759240036.300.0036.336.336.30
171750600036.300.0036.336.336.30
171741960036.300.0036.336.336.30
171716040036.300.0036.336.336.30
171698760036.300.0036.336.336.30
171690120036.300.0036.336.336.30
171681480036.300.0036.336.336.30
171655560036.300.0036.336.336.30
171646920036.300.0036.336.336.30
171638280036.300.0036.336.336.30
171629640036.300.0036.336.336.30
171621000036.300.0036.336.336.30
171595080036.300.0036.336.336.30
171586440036.300.0036.336.336.30
171577800036.300.0036.336.336.30
171569160036.300.0036.336.336.30
171560520036.300.0036.336.336.30
171534600036.300.0036.336.336.30
171525960036.300.0036.336.336.30
171517320036.300.0036.336.336.30
171508680036.300.0036.336.336.30
171500040036.300.0036.336.336.30
171474120036.300.0036.336.336.30
171465480036.300.0036.336.336.30

Your Recent History

Delayed Upgrade Clock