ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR4Q)

37.68
0.00
(0.00%)
Closed July 28 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-0.6-1.5673981191238.2838.2837.989680038.08779661PR
261.383.8016528925636.338.2836.367610037.8809259PR
521.383.8016528925636.338.2836.367610037.8809259PR
1561.383.8016528925636.338.2836.367610037.8809259PR
2601.383.8016528925636.338.2836.367610037.8809259PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202940037.900.0037.937.937.90
172194300037.900.0037.937.937.90
172185660037.900.0037.937.937.90
172177020037.900.0037.937.937.90
172168380037.900.0037.937.937.90
172142460037.900.0037.937.937.90
172133820037.900.0037.937.937.90
172125180037.900.0037.937.937.90
172116540037.900.0037.937.937.90
172107900037.900.0037.937.937.90
172081980037.900.0037.937.937.90
172073340037.900.0037.937.937.90
172064700037.900.0037.937.937.90
172056060037.900.0037.937.937.90
172047420037.900.0037.937.937.90
172021500037.900.0037.937.937.90
172012860037.900.0037.937.937.90
172004220037.900.0037.937.937.90
171995580037.900.0037.937.937.90
171986940037.900.0037.937.937.90
171961020037.900.0037.937.937.90
171952380037.900.0037.937.937.90
171943740037.900.0037.937.937.90
171935100037.900.0037.937.937.90
171926460037.900.0037.937.937.90
171900540037.900.0037.937.937.90
171891900037.900.0037.937.937.90
171883260037.900.0037.937.937.90
171874620037.900.0037.937.937.90
171865980037.900.0037.937.937.90
171840060037.900.0037.937.937.90
171831420037.900.0037.937.937.90
171822780037.900.0037.937.937.90
171814140037.9-0.38-0.9937.937.937.9907200
171805500038.2800.0038.2838.2838.280
171779580038.281.985.4538.2838.2838.28886400
171767880036.300.0036.336.336.30
171759240036.300.0036.336.336.30
171750600036.300.0036.336.336.30
171741960036.300.0036.336.336.30
171716040036.300.0036.336.336.30
171698760036.300.0036.336.336.30
171690120036.300.0036.336.336.30
171681480036.300.0036.336.336.30
171655560036.300.0036.336.336.30
171646920036.300.0036.336.336.30
171638280036.300.0036.336.336.30
171629640036.300.0036.336.336.30
171621000036.300.0036.336.336.30
171595080036.300.0036.336.336.30
171586440036.300.0036.336.336.30
171577800036.300.0036.336.336.30
171569160036.300.0036.336.336.30
171560520036.300.0036.336.336.30
171534600036.300.0036.336.336.30
171525960036.300.0036.336.336.30
171517320036.300.0036.336.336.30
171508680036.300.0036.336.336.30
171500040036.300.0036.336.336.30
171474120036.300.0036.336.336.30
171465480036.300.0036.336.336.30
171448200036.300.0036.336.336.30
171439560036.300.0036.336.336.30