![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | -0.6 | -1.56739811912 | 38.28 | 38.28 | 37.9 | 896800 | 38.08779661 | PR |
26 | 1.38 | 3.80165289256 | 36.3 | 38.28 | 36.3 | 676100 | 37.8809259 | PR |
52 | 1.38 | 3.80165289256 | 36.3 | 38.28 | 36.3 | 676100 | 37.8809259 | PR |
156 | 1.38 | 3.80165289256 | 36.3 | 38.28 | 36.3 | 676100 | 37.8809259 | PR |
260 | 1.38 | 3.80165289256 | 36.3 | 38.28 | 36.3 | 676100 | 37.8809259 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721943000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721856600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721770200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721683800 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721424600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721338200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721251800 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721165400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1721079000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1720819800 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1720733400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1720647000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1720560600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1720474200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1720215000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1720128600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1720042200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1719955800 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1719869400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1719610200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1719523800 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1719437400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1719351000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1719264600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1719005400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1718919000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1718832600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1718746200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1718659800 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1718400600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1718314200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1718227800 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
1718141400 | 37.9 | -0.38 | -0.99 | 37.9 | 37.9 | 37.9 | 907200 |
1718055000 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
1717795800 | 38.28 | 1.98 | 5.45 | 38.28 | 38.28 | 38.28 | 886400 |
1717678800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1717592400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1717506000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1717419600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1717160400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1716987600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1716901200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1716814800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1716555600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1716469200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1716382800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1716296400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1716210000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715950800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715864400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715778000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715691600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715605200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715346000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715259600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715173200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715086800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1715000400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1714741200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1714654800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1714482000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
1714395600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions