ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,357.60
-0.96%
Dow Jones
39,935.07
0.20%
Brent Oil
81.535
0.99%
Bitcoin
65,700.01
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRA27 Ex:23,59 17/01/2025 (PETRA27)

  6. PETRA27 Ex:23,59 17/01/2025 (PETRA27) Historical

PETRA27 Ex:23,59 17/01/2025

PETRA27 Ex:23,59 17/01/2025 (PETRA27)

BOV
16.12
0.00
(0.00%)
Closed July 25 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172185660016.1200.0016.1216.1216.120
172177020016.1200.0016.1216.1216.120
172168380016.1200.0016.1216.1216.120
172142460016.1200.0016.1216.1216.120
172133820016.1200.0016.1216.1216.120
172125180016.1200.0016.1216.1216.120
172116540016.1200.0016.1216.1216.120
172107900016.1200.0016.1216.1216.120
172081980016.1200.0016.1216.1216.120
172073340016.1200.0016.1216.1216.120
172064700016.1200.0016.1216.1216.120
172056060016.1200.0016.1216.1216.120
172047420016.1200.0016.1216.1216.120
172021500016.1200.0016.1216.1216.120
172012860016.1200.0016.1216.1216.120
172004220016.1200.0016.1216.1216.120
171995580016.1200.0016.1216.1216.120
171986940016.1200.0016.1216.1216.120
171961020016.1200.0016.1216.1216.120
171952380016.1200.0016.1216.1216.120
171943740016.1200.0016.1216.1216.120
171935100016.1200.0016.1216.1216.120
171926460016.12-1.38-7.8916.2116.2116.12200
171900540017.500.0017.517.517.50
171891900017.500.0017.517.517.50
171883260017.500.0017.517.517.50
171874620017.500.0017.517.517.50
171865980017.500.0017.517.517.50
171840060017.500.0017.517.517.50
171831420017.500.0017.517.517.50
171822780017.500.0017.517.517.50
171814140017.500.0017.517.517.50
171805500017.500.0017.517.517.50
171779580017.500.0017.517.517.50
171770940017.500.0017.517.517.50
171762300017.500.0017.517.517.50
171753660017.500.0017.517.517.50
171745020017.500.0017.517.517.50
171719100017.500.0017.517.517.50
171701820017.500.0017.517.517.50
171693180017.500.0017.517.517.50
171684540017.500.0017.517.517.50
171658620017.500.0017.517.517.50
171649980017.500.0017.517.517.5100
171638280017.500.0017.517.517.50
171629640017.500.0017.517.517.50
171621000017.500.0017.517.517.50
171595080017.500.0017.517.517.50
171586440017.500.0017.517.517.50
171577800017.500.0017.517.517.50
171569160017.500.0017.517.517.50
171560520017.500.0017.517.517.50
171534600017.500.0017.517.517.50
171525960017.500.0017.517.517.50
171517320017.500.0017.517.517.50
171508680017.500.0017.517.517.50
171500040017.500.0017.517.517.50
171474120017.500.0017.517.517.50
171465480017.500.0017.517.517.50
171448200017.500.0017.517.517.50
171439560017.500.0017.517.517.50
171413640017.500.0017.517.517.50
171405000017.500.0017.517.517.50

Your Recent History

BOV
PETRA27
PETRA27 Ex:23,59
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved