We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 0.2 | -0.54 | -72.97 | 0.75 | 0.75 | 0.2 | 205000 |
| 1735853400 | 0.74 | 0.57 | 335.29 | 0.38 | 0.86 | 0.22 | 376300 |
| 1735594200 | 0.17 | 0.07 | 70.00 | 0.14 | 0.48 | 0.14 | 561100 |
| 1735334940 | 0.1 | -0.08 | -44.44 | 0.19 | 0.21 | 0.1 | 271900 |
| 1735248540 | 0.18 | -0.03 | -14.29 | 0.25 | 0.27 | 0.18 | 222600 |
| 1734989340 | 0.21 | -0.06 | -22.22 | 0.26 | 0.27 | 0.18 | 88900 |
| 1734730200 | 0.27 | -0.2 | -42.55 | 0.45 | 0.45 | 0.26 | 10800 |
| 1734643800 | 0.47 | -0.39 | -45.35 | 0.86 | 0.86 | 0.45 | 73600 |
| 1734557400 | 0.86 | -0.41 | -32.28 | 1.24 | 1.24 | 0.86 | 5000 |
| 1734470940 | 1.27 | 0.1 | 8.55 | 1.01 | 1.27 | 1.01 | 6800 |
| 1734384540 | 1.17 | -0.73 | -38.42 | 1.18 | 1.18 | 1.17 | 7000 |
| 1734125340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734038940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733952540 | 1.9 | 0.55 | 40.74 | 1.9 | 1.9 | 1.9 | 6900 |
| 1733866140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733779740 | 1.35 | 0.29 | 27.36 | 1.2 | 1.35 | 1.2 | 10100 |
| 1733520540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733434140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733347740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733261340 | 1.06 | -0.23 | -17.83 | 1.06 | 1.06 | 1.06 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
