We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1721943000 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1721856600 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1721770200 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1721683800 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1721424600 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1721338200 | 28.57 | 0.37 | 1.31 | 28.53 | 28.58 | 28.53 | 1800 |
| 1721251800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1721165400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1721079000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1720819800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1720733400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1720647000 | 28.2 | -0.14 | -0.49 | 28.2 | 28.2 | 28.2 | 2000 |
| 1720560600 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1720474200 | 28.34 | 0.94 | 3.43 | 28.18 | 28.38 | 28.18 | 4000 |
| 1720215000 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 2000 |
| 1720128600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720042200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719955800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719869400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719610200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719523800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719437400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719351000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719264600 | 27 | -0.67 | -2.42 | 27 | 27 | 27 | 200 |
| 1719005400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718919000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718832600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718746200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718659800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718400600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718314200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718227800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718141400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718055000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1717795800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1717709400 | 27.67 | -0.33 | -1.18 | 27.67 | 27.67 | 27.67 | 300 |
| 1717623000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717536600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717450200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717191000 | 28 | 1 | 3.70 | 28 | 28 | 28 | 4500 |
| 1717018140 | 27 | -3 | -10.00 | 27 | 27 | 27 | 1000 |
| 1716931800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716845400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716586200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716499800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716413400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716327000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716240600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715981400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715895000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715808600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715722200 | 30 | 5.15 | 20.72 | 30 | 30 | 30 | 100 |
| 1715605200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715346000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715259600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715173200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715086800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715000400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714741200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714654800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714482000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714395600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
