Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG205 Ex:16,67 19/07/2024 (PETRG205)
PETRG205 Ex:16,67 19/07/2024 (PETRG205) Historical

PETRG205 PETRG205 Ex:16,67 19/07/2024

22.06

0.14 (0.64%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PETRG205 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	21.92	0.27	1.25%	21.95	21.95	21.92	900
Jul 16 2024	21.65	0.13	0.60%	21.66	21.66	21.64	600
Jul 15 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Jul 12 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Jul 11 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Jul 10 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Jul 09 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Jul 08 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Jul 05 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Jul 04 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
Jul 03 2024	21.52	-0.37	-1.69%	21.50	21.52	21.39	4,300
Jul 02 2024	21.89	0.39	1.81%	21.89	21.89	21.89	2,700
Jul 01 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Jun 28 2024	21.50	1.60	8.04%	21.50	21.50	21.50	13,500
Jun 27 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Jun 26 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Jun 25 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Jun 24 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Jun 21 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Jun 20 2024	19.90	0.80	4.19%	19.80	19.99	19.80	1,500
Jun 19 2024	19.10	-1.87	-8.92%	19.10	19.10	19.10	3,500
Jun 18 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 17 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 14 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 13 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 12 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 11 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 10 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 07 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 06 2024	20.97	-0.33	-1.55%	20.97	20.97	20.97	1,000
Jun 05 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
Jun 04 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
Jun 03 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
May 31 2024	21.30	0.50	2.40%	21.30	21.30	21.30	500
May 29 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 28 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 27 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 24 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 23 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 22 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 21 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 20 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 17 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 16 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 15 2024	20.80	-3.46	-14.26%	20.80	20.80	20.80	1,000
May 14 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
May 13 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
May 10 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
May 09 2024	24.26	0.68	2.88%	24.28	24.28	24.26	300
May 08 2024	23.58	3.02	14.69%	23.56	23.58	23.56	2,700
May 07 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
May 06 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
May 03 2024	20.56	3.28	18.98%	20.56	20.56	20.56	400
May 02 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 30 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 29 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 26 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 25 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 24 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 23 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 22 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 19 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions