We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1726176600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1726090200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1726003800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725917400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725658200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725571800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725485400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725399000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725312600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725053400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724967000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724880600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724794200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724707800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724448600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724362200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724275800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724189400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724103000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1723843800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1723757400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1723671000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1723584600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1723498200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1723239000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1723152600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1723066200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1722979800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1722893400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1722634200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1722547800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1722461400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1722375000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1722288600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1722029400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1721943000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1721856600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1721770200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1721683800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1721424600 | 19.39 | 0.04 | 0.21 | 19.4 | 19.4 | 19.27 | 800 |
| 1721338200 | 19.35 | -0.1 | -0.51 | 19.32 | 19.38 | 19.32 | 23500 |
| 1721251800 | 19.45 | -0.07 | -0.36 | 19.33 | 19.45 | 19.33 | 4900 |
| 1721165400 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1721079000 | 19.52 | 0.47 | 2.47 | 19.42 | 19.54 | 19.42 | 48000 |
| 1720819800 | 19.05 | -0.13 | -0.68 | 19.22 | 19.3 | 19.05 | 2100 |
| 1720733400 | 19.18 | -0.22 | -1.13 | 19.2 | 19.2 | 19.18 | 8700 |
| 1720646940 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720560540 | 19.4 | 0.36 | 1.89 | 19.33 | 19.4 | 19.33 | 1100 |
| 1720474200 | 19.04 | 0.74 | 4.04 | 19.04 | 19.04 | 19.04 | 2200 |
| 1720214940 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1720128540 | 18.3 | -0.65 | -3.43 | 18.55 | 18.55 | 18.3 | 400 |
| 1720042200 | 18.95 | -0.98 | -4.92 | 19.33 | 19.38 | 18.95 | 2500 |
| 1719955800 | 19.93 | 1.41 | 7.61 | 19.85 | 19.98 | 19.85 | 4600 |
| 1719869400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1719610200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1719523800 | 18.52 | 0.62 | 3.46 | 18.48 | 18.55 | 18.06 | 25100 |
| 1719437400 | 17.9 | -0.1 | -0.56 | 17.8 | 17.9 | 17.8 | 2400 |
| 1719351000 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 100 |
| 1719264600 | 17.8 | 0.14 | 0.79 | 17.8 | 17.8 | 17.8 | 100 |
| 1719005400 | 17.66 | 0.18 | 1.03 | 17.68 | 17.68 | 17.66 | 28300 |
| 1718918940 | 17.48 | 0.73 | 4.36 | 17.37 | 17.49 | 17.37 | 32500 |
| 1718832540 | 16.75 | 0.16 | 0.96 | 16.75 | 16.75 | 16.75 | 3700 |
| 1718746200 | 16.59 | 0.84 | 5.33 | 16.399999 | 16.59 | 16.399999 | 6900 |
| 1718659800 | 15.75 | 0.2 | 1.29 | 15.65 | 15.75 | 15.65 | 23000 |
| 1718400600 | 15.55 | -2.2 | -12.39 | 15.55 | 15.55 | 15.55 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
