Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG250 Ex:21,17 19/07/2024 (PETRG250)
PETRG250 Ex:21,17 19/07/2024 (PETRG250) Historical

PETRG250 PETRG250 Ex:21,17 19/07/2024

17.26

-0.07 (-0.40%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PETRG250 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	17.26	-0.07	-0.40%	17.29	17.30	17.25	258,400
Jul 17 2024	17.33	0.12	0.70%	17.39	17.39	17.31	12,700
Jul 16 2024	17.21	-0.34	-1.94%	17.08	17.27	17.08	126,000
Jul 15 2024	17.55	0.47	2.75%	17.22	17.55	17.20	21,300
Jul 12 2024	17.08	-0.02	-0.12%	17.25	17.25	17.08	4,500
Jul 11 2024	17.10	0.00	0.00%	17.10	17.10	17.10	800
Jul 10 2024	17.10	0.67	4.08%	17.31	17.31	17.10	800
Jul 09 2024	16.43	0.00	0.00%	16.43	16.43	16.43	0
Jul 08 2024	16.43	0.00	0.00%	16.43	16.43	16.43	0
Jul 05 2024	16.43	0.26	1.61%	16.44	16.44	16.43	3,600
Jul 04 2024	16.17	-0.67	-3.98%	16.23	16.23	16.17	3,000
Jul 03 2024	16.84	-0.86	-4.86%	17.12	17.12	16.81	43,100
Jul 02 2024	17.70	0.12	0.68%	17.70	17.70	17.70	100
Jul 01 2024	17.58	0.28	1.62%	17.44	17.60	17.44	10,400
Jun 28 2024	17.30	1.15	7.12%	17.30	17.30	17.30	100
Jun 27 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
Jun 26 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
Jun 25 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
Jun 24 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
Jun 21 2024	16.15	0.15	0.94%	15.65	16.15	15.65	200
Jun 20 2024	16.00	1.09	7.31%	15.55	16.00	15.48	22,000
Jun 19 2024	14.91	0.11	0.74%	14.93	14.95	14.81	22,300
Jun 18 2024	14.80	0.85	6.09%	14.63	14.80	14.63	1,300
Jun 17 2024	13.95	-0.40	-2.79%	13.38	14.05	13.38	94,200
Jun 14 2024	14.35	0.15	1.06%	14.37	14.37	13.81	4,300
Jun 13 2024	14.20	-1.66	-10.47%	14.35	14.39	14.20	7,700
Jun 12 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jun 11 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jun 10 2024	15.86	0.36	2.32%	15.60	16.03	15.60	24,500
Jun 07 2024	15.50	-1.05	-6.34%	16.35	16.35	15.50	38,000
Jun 06 2024	16.55	0.05	0.30%	16.55	16.67	16.50	5,200
Jun 05 2024	16.50	0.65	4.10%	16.35	16.50	16.30	4,200
Jun 04 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Jun 03 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
May 31 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
May 29 2024	15.85	-0.20	-1.25%	15.90	16.20	15.75	8,200
May 28 2024	16.05	1.19	8.01%	16.05	16.05	16.05	11,000
May 27 2024	14.86	0.15	1.02%	14.86	14.86	14.86	100
May 24 2024	14.71	0.00	0.00%	14.71	14.71	14.71	0
May 23 2024	14.71	-0.15	-1.01%	14.71	14.71	14.71	100
May 22 2024	14.86	-0.11	-0.73%	14.78	14.86	14.78	1,000
May 21 2024	14.97	0.00	0.00%	14.97	14.97	14.97	0
May 20 2024	14.97	0.13	0.88%	14.69	14.98	14.69	400
May 17 2024	14.84	-0.80	-5.12%	14.89	14.89	14.84	4,200
May 16 2024	15.64	-1.13	-6.74%	16.44	16.44	15.64	256,700
May 15 2024	16.77	-3.05	-15.39%	16.74	16.77	16.74	3,300
May 14 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0
May 13 2024	19.82	0.22	1.12%	20.00	20.00	19.45	600
May 10 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
May 09 2024	19.60	8.25	72.69%	19.60	19.60	19.60	800
May 08 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 07 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 06 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 03 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 02 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 30 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 29 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 26 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 25 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 24 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 22 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0

PETRG250 Ex:21,17

NLBNPIT1V9K6 20991231 64...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions