We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 23.48 | -0.31 | -1.30 | 23.49 | 23.49 | 23.48 | 12500 |
| 1721079000 | 23.79 | 0.61 | 2.63 | 23.72 | 23.82 | 23.71 | 4700 |
| 1720819800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1720733400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1720647000 | 23.18 | -0.43 | -1.82 | 23.18 | 23.18 | 23.18 | 1400 |
| 1720560540 | 23.61 | 0.56 | 2.43 | 23.64 | 23.64 | 23.6 | 8300 |
| 1720474200 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1720215000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1720128600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1720042200 | 23.05 | -0.67 | -2.82 | 23.05 | 23.05 | 23.05 | 200 |
| 1719955800 | 23.72 | -0.08 | -0.34 | 23.87 | 23.87 | 23.65 | 1200 |
| 1719869400 | 23.8 | 1.7 | 7.69 | 23.8 | 23.8 | 23.8 | 200 |
| 1719610200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719523800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719437400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719351000 | 22.1 | 0.23 | 1.05 | 22.14 | 22.14 | 22.1 | 200 |
| 1719264540 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719005340 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1718918940 | 21.87 | 0.77 | 3.65 | 21.88 | 21.88 | 21.87 | 1300 |
| 1718832600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1718746200 | 21.1 | 1.51 | 7.71 | 20.47 | 21.1 | 20.47 | 4900 |
| 1718659800 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1718400600 | 19.59 | -1.26 | -6.04 | 19.59 | 19.59 | 19.59 | 2500 |
| 1718314200 | 20.85 | -1.02 | -4.66 | 21.3 | 21.3 | 20.85 | 1000 |
| 1718227800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1718141400 | 21.87 | -1.18 | -5.12 | 21.87 | 21.87 | 21.87 | 200 |
| 1718055000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1717795800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1717709400 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1717623000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1717536600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1717450200 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1717191000 | 23.05 | 1.69 | 7.91 | 23 | 23.05 | 23 | 12800 |
| 1717018140 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716931740 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716845340 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716586140 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716499740 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1716413340 | 21.36 | -3.96 | -15.64 | 21.32 | 21.36 | 21.29 | 9800 |
| 1716327000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1716240600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715981400 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715895000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715808600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715722200 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715635800 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715376600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715290200 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1715203800 | 25.32 | 4.32 | 20.57 | 25.32 | 25.32 | 25.32 | 1400 |
| 1715117400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715031000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714771800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714685400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714512600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714426200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714167000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714080600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713994200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713907800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713821400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713562200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713475800 | 21 | 1 | 5.00 | 21 | 21 | 21 | 400 |
| 1713358800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
