Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG301 Ex:26,42 19/07/2024 (PETRG301)
PETRG301 Ex:26,42 19/07/2024 (PETRG301) Historical

PETRG301 PETRG301 Ex:26,42 19/07/2024

12.25

0.00 (0.00%)

Last Updated: 10:42:44

Delayed by 15 minutes

PETRG301 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	12.25	0.32	2.68%	12.13	12.73	12.13	7,000
Jul 12 2024	11.93	-0.12	-1.00%	12.05	12.05	11.93	7,200
Jul 11 2024	12.05	0.22	1.86%	11.82	12.05	11.80	6,600
Jul 10 2024	11.83	-0.47	-3.82%	12.00	12.00	11.83	3,000
Jul 09 2024	12.30	0.58	4.95%	12.30	12.30	12.30	7,500
Jul 08 2024	11.72	-0.58	-4.72%	11.72	11.72	11.72	1,500
Jul 05 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jul 04 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jul 03 2024	12.30	-0.25	-1.99%	12.30	12.30	12.30	100
Jul 02 2024	12.55	0.27	2.20%	12.55	12.55	12.55	1,000
Jul 01 2024	12.28	0.51	4.33%	12.35	12.40	12.28	3,200
Jun 28 2024	11.77	0.24	2.08%	11.55	11.80	11.55	800
Jun 27 2024	11.53	0.76	7.06%	11.13	11.63	11.13	2,100
Jun 26 2024	10.77	0.22	2.09%	11.08	11.08	10.70	4,500
Jun 25 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Jun 24 2024	10.55	0.13	1.25%	10.45	10.55	10.45	2,400
Jun 21 2024	10.42	0.06	0.58%	10.53	10.53	10.42	11,200
Jun 20 2024	10.36	0.63	6.47%	10.20	10.61	10.20	35,400
Jun 19 2024	9.73	-0.02	-0.21%	9.80	9.85	9.52	13,700
Jun 18 2024	9.75	1.15	13.37%	9.02	9.75	9.02	19,300
Jun 17 2024	8.60	-0.01	-0.12%	8.42	8.60	8.42	4,500
Jun 14 2024	8.61	-1.04	-10.78%	9.25	9.25	8.61	14,700
Jun 13 2024	9.65	-0.90	-8.53%	9.27	9.65	9.27	4,200
Jun 12 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Jun 11 2024	10.55	-0.30	-2.76%	10.60	10.60	10.55	1,400
Jun 10 2024	10.85	-0.31	-2.78%	10.66	10.85	10.66	6,100
Jun 07 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
Jun 06 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
Jun 05 2024	11.16	1.14	11.38%	11.16	11.16	11.16	100
Jun 04 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Jun 03 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
May 31 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
May 29 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
May 28 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
May 27 2024	10.02	0.29	2.98%	9.98	10.02	9.98	2,100
May 24 2024	9.73	-0.04	-0.41%	9.73	9.73	9.73	500
May 23 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
May 22 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
May 21 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
May 20 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
May 17 2024	9.77	-1.88	-16.14%	9.77	9.79	9.77	8,200
May 16 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
May 15 2024	11.65	-2.45	-17.38%	11.20	11.65	11.20	400
May 14 2024	14.10	-0.92	-6.13%	14.00	14.10	14.00	3,700
May 13 2024	15.02	0.00	0.00%	15.02	15.02	15.02	0
May 10 2024	15.02	1.72	12.93%	14.87	15.02	14.87	500
May 09 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
May 06 2024	13.30	0.03	0.23%	13.30	13.30	13.30	200
May 03 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
May 02 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
Apr 30 2024	13.27	-0.15	-1.12%	13.27	13.27	13.27	100
Apr 29 2024	13.42	1.82	15.69%	13.46	13.46	13.42	4,400
Apr 26 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Apr 25 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Apr 24 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Apr 23 2024	11.60	4.59	65.48%	11.60	11.60	11.60	200
Apr 22 2024	7.01	0.00	0.00%	7.01	7.01	7.01	0
Apr 19 2024	7.01	0.00	0.00%	7.01	7.01	7.01	0
Apr 18 2024	7.01	0.00	0.00%	7.01	7.01	7.01	0
Apr 17 2024	7.01	0.00	0.00%	7.01	7.01	7.01	0

PETRG301 Ex:26,42

Dream Residential Real E... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions